Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2021 |
GBX |
19.5 |
20 |
19.02 |
19.25 |
19.25 |
0.0 (0.0%)
|
152,086 |
23 Nov 2021 |
GBX |
21.5 |
21.7 |
18 |
19.25 |
19.25 |
-2.25 (-10.47%)
|
727,702 |
22 Nov 2021 |
GBX |
22.5 |
23 |
21 |
21.5 |
21.5 |
-1 (-4.44%)
|
249,259 |
19 Nov 2021 |
GBX |
24 |
24.1 |
21.65 |
22.5 |
22.5 |
-1.5 (-6.25%)
|
447,588 |
18 Nov 2021 |
GBX |
24 |
24.15 |
23.15 |
24 |
24 |
0.0 (0.0%)
|
234,997 |
17 Nov 2021 |
GBX |
24 |
25 |
23.4 |
24 |
24 |
0.0 (0.0%)
|
165,843 |
16 Nov 2021 |
GBX |
24 |
24.45 |
23.75 |
24 |
24 |
-0.4 (-1.64%)
|
149,263 |
15 Nov 2021 |
GBX |
24 |
24.4 |
23.65 |
24.4 |
24.4 |
+0.4 (+1.67%)
|
149,116 |
12 Nov 2021 |
GBX |
25 |
25 |
23 |
24 |
24 |
-1 (-4%)
|
276,714 |
11 Nov 2021 |
GBX |
25 |
25.2 |
24.577 |
25 |
25 |
0.0 (0.0%)
|
94,884 |
10 Nov 2021 |
GBX |
25 |
26 |
24 |
25 |
25 |
0.0 (0.0%)
|
441,028 |
9 Nov 2021 |
GBX |
26 |
26 |
24.6 |
25 |
25 |
-1 (-3.85%)
|
295,183 |
8 Nov 2021 |
GBX |
23.5 |
27 |
21 |
26 |
26 |
+4 (+18.18%)
|
1,709,788 |
5 Nov 2021 |
GBX |
23 |
23.7 |
20 |
22 |
22 |
-1 (-4.35%)
|
1,830,122 |
4 Nov 2021 |
GBX |
27 |
28.1 |
22.1 |
23 |
23 |
-4.6 (-16.67%)
|
1,174,286 |
3 Nov 2021 |
GBX |
26 |
31 |
21 |
27.6 |
27.6 |
-2.4 (-8%)
|
2,955,928 |
2 Nov 2021 |
GBX |
26.5 |
32 |
26.05 |
30 |
30 |
+3.8 (+14.50%)
|
19,859,260 |
1 Nov 2021 |
GBX |
23 |
27.7 |
23 |
26.2 |
26.2 |
+4.6 (+21.30%)
|
4,247,723 |
29 Oct 2021 |
GBX |
20.3 |
25.6 |
20.135 |
21.6 |
21.6 |
+1.3 (+6.40%)
|
3,660,621 |
28 Oct 2021 |
GBX |
19 |
20.875 |
18.6 |
20.3 |
20.3 |
+1.3 (+6.84%)
|
3,053,725 |
27 Oct 2021 |
GBX |
16.5 |
19.5 |
16.5 |
19 |
19 |
+2.8 (+17.28%)
|
2,523,236 |
26 Oct 2021 |
GBX |
16 |
16.75 |
15.22 |
16.2 |
16.2 |
+0.2 (+1.25%)
|
1,433,284 |
25 Oct 2021 |
GBX |
13.875 |
16.47 |
13.875 |
16 |
16 |
+3.55 (+28.51%)
|
5,440,890 |
22 Oct 2021 |
GBX |
12.45 |
12.7 |
12.25 |
12.45 |
12.45 |
0.0 (0.0%)
|
270,494 |
21 Oct 2021 |
GBX |
12.35 |
12.495 |
12.25 |
12.45 |
12.45 |
-0.05 (-0.40%)
|
338,744 |
20 Oct 2021 |
GBX |
12.25 |
12.75 |
12.2 |
12.5 |
12.5 |
+0.25 (+2.04%)
|
491,931 |
19 Oct 2021 |
GBX |
12.25 |
12.377 |
12.05 |
12.25 |
12.25 |
0.0 (0.0%)
|
1,199,804 |
18 Oct 2021 |
GBX |
11.39 |
12.5 |
11.39 |
12.25 |
12.25 |
+1 (+8.89%)
|
1,583,766 |
15 Oct 2021 |
GBX |
11 |
11.9 |
10 |
11.25 |
11.25 |
0.0 (0.0%)
|
4,550,126 |