Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
2.6 |
2.75 |
2.403 |
2.55 |
2.55 |
0.0 (0.0%)
|
11,015 |
| 3 Apr 2024 |
GBX |
2.65 |
2.8 |
2.4 |
2.55 |
2.55 |
-0.31 (-10.84%)
|
385,208 |
| 2 Apr 2024 |
GBX |
2.65 |
2.86 |
2.5 |
2.86 |
2.86 |
+0.26 (+10.00%)
|
154,125 |
| 28 Mar 2024 |
GBX |
2.7 |
2.703 |
2.5 |
2.6 |
2.6 |
-0.1 (-3.70%)
|
687,195 |
| 27 Mar 2024 |
GBX |
2.75 |
3 |
2.6 |
2.7 |
2.7 |
-0.26 (-8.78%)
|
162,954 |
| 26 Mar 2024 |
GBX |
2.85 |
2.96 |
2.603 |
2.96 |
2.96 |
+0.11 (+3.86%)
|
203,050 |
| 25 Mar 2024 |
GBX |
2.9 |
3 |
2.7 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
353,626 |
| 22 Mar 2024 |
GBX |
2.9 |
3.04 |
2.74 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
389,052 |
| 21 Mar 2024 |
GBX |
2.85 |
3 |
2.66 |
2.85 |
2.85 |
+0.15 (+5.56%)
|
1,025,458 |
| 20 Mar 2024 |
GBX |
2.85 |
3 |
2.7 |
2.7 |
2.7 |
-0.15 (-5.26%)
|
130,327 |
| 19 Mar 2024 |
GBX |
2.85 |
2.899 |
2.751 |
2.85 |
2.85 |
0.0 (0.0%)
|
143,426 |
| 18 Mar 2024 |
GBX |
2.85 |
3 |
2.808 |
2.85 |
2.85 |
0.0 (0.0%)
|
562,898 |
| 15 Mar 2024 |
GBX |
2.85 |
2.879 |
2.808 |
2.85 |
2.85 |
0.0 (0.0%)
|
40,803 |
| 14 Mar 2024 |
GBX |
2.8 |
3 |
2.7 |
2.85 |
2.85 |
+0.05 (+1.79%)
|
1,251,697 |
| 13 Mar 2024 |
GBX |
2.75 |
2.834 |
2.7 |
2.8 |
2.8 |
+0.05 (+1.82%)
|
1,794,231 |
| 12 Mar 2024 |
GBX |
2.75 |
2.78 |
2.7 |
2.75 |
2.75 |
-0.03 (-1.08%)
|
601,910 |
| 11 Mar 2024 |
GBX |
2.6 |
2.8 |
2.555 |
2.78 |
2.78 |
+0.08 (+2.96%)
|
2,105,026 |
| 8 Mar 2024 |
GBX |
2.65 |
2.7 |
2.5 |
2.7 |
2.7 |
0.0 (0.0%)
|
2,618,232 |
| 7 Mar 2024 |
GBX |
2.4 |
2.77 |
2.3 |
2.7 |
2.7 |
+0.3 (+12.50%)
|
1,317,748 |
| 6 Mar 2024 |
GBX |
2.4 |
2.5 |
2.34 |
2.4 |
2.4 |
0.0 (0.0%)
|
1,340,473 |
| 5 Mar 2024 |
GBX |
2.4 |
2.44 |
2.3 |
2.4 |
2.4 |
0.0 (0.0%)
|
467,805 |
| 4 Mar 2024 |
GBX |
2.34 |
2.43 |
2.3 |
2.4 |
2.4 |
+0.06 (+2.56%)
|
727,741 |
| 1 Mar 2024 |
GBX |
2.35 |
2.5 |
2.3 |
2.34 |
2.34 |
-0.01 (-0.43%)
|
690,575 |
| 29 Feb 2024 |
GBX |
2.35 |
2.39 |
2.32 |
2.35 |
2.35 |
0.0 (0.0%)
|
7,445 |
| 28 Feb 2024 |
GBX |
2.4 |
2.411 |
2.3 |
2.35 |
2.35 |
-0.1 (-4.08%)
|
38,211 |
| 27 Feb 2024 |
GBX |
2.45 |
2.5 |
2.41 |
2.45 |
2.45 |
0.0 (0.0%)
|
166,109 |
| 26 Feb 2024 |
GBX |
2.45 |
2.5 |
2.42 |
2.45 |
2.45 |
0.0 (0.0%)
|
202,457 |
| 23 Feb 2024 |
GBX |
2.45 |
2.45 |
2.3 |
2.45 |
2.45 |
-0.05 (-2%)
|
660,756 |
| 22 Feb 2024 |
GBX |
2.55 |
2.6 |
2.5 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
443,408 |
| 21 Feb 2024 |
GBX |
2.55 |
2.5627 |
2.511 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
316,516 |
