Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
2.6 |
2.6 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
229,067 |
| 19 Feb 2024 |
GBX |
2.5 |
2.73 |
2.5 |
2.6 |
2.6 |
+0.15 (+6.12%)
|
1,951,855 |
| 16 Feb 2024 |
GBX |
2.45 |
2.6 |
2.45 |
2.45 |
2.45 |
+0.09 (+3.81%)
|
642,691 |
| 15 Feb 2024 |
GBX |
2.45 |
2.6 |
2.36 |
2.36 |
2.36 |
-0.14 (-5.60%)
|
516,599 |
| 14 Feb 2024 |
GBX |
2.4 |
2.5 |
2.325 |
2.5 |
2.5 |
+0.1 (+4.17%)
|
994,611 |
| 13 Feb 2024 |
GBX |
2.35 |
2.4375 |
2.3 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
1,320,308 |
| 12 Feb 2024 |
GBX |
2.4 |
2.4 |
2.3 |
2.35 |
2.35 |
-0.05 (-2.08%)
|
84,041 |
| 9 Feb 2024 |
GBX |
2.45 |
2.45 |
2.3 |
2.4 |
2.4 |
0.0 (0.0%)
|
344,962 |
| 8 Feb 2024 |
GBX |
2.45 |
2.6 |
2.3 |
2.4 |
2.4 |
-0.05 (-2.04%)
|
474,275 |
| 7 Feb 2024 |
GBX |
2.45 |
2.58 |
2.366 |
2.45 |
2.45 |
0.0 (0.0%)
|
105,583 |
| 6 Feb 2024 |
GBX |
2.45 |
2.66 |
2.3 |
2.45 |
2.45 |
0.0 (0.0%)
|
308,937 |
| 5 Feb 2024 |
GBX |
2.45 |
2.45 |
2.32 |
2.45 |
2.45 |
0.0 (0.0%)
|
12,224 |
| 2 Feb 2024 |
GBX |
2.45 |
2.5 |
2.45 |
2.45 |
2.45 |
+0.01 (+0.41%)
|
101,952 |
| 1 Feb 2024 |
GBX |
2.5 |
2.6 |
2.4 |
2.44 |
2.44 |
-0.06 (-2.40%)
|
416,949 |
| 31 Jan 2024 |
GBX |
2.5 |
2.5 |
2.4 |
2.5 |
2.5 |
0.0 (0.0%)
|
21,082 |
| 30 Jan 2024 |
GBX |
2.5 |
2.5 |
2.444 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
40,917 |
| 29 Jan 2024 |
GBX |
2.6 |
2.6221 |
2.45 |
2.6 |
2.6 |
+0.1 (+4%)
|
372,679 |
| 26 Jan 2024 |
GBX |
2.721 |
2.721 |
2.5 |
2.5 |
2.5 |
-0.35 (-12.28%)
|
2,146,218 |
| 25 Jan 2024 |
GBX |
2.9 |
2.9 |
2.62 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
654,595 |
| 24 Jan 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
285,889 |
| 23 Jan 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
13,627 |
| 22 Jan 2024 |
GBX |
2.9 |
2.9 |
2.8 |
2.8 |
2.8 |
-0.1 (-3.45%)
|
1,578,755 |
| 19 Jan 2024 |
GBX |
2.9 |
2.9 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
45,934 |
| 18 Jan 2024 |
GBX |
2.9 |
2.9 |
2.833 |
2.9 |
2.9 |
0.0 (0.0%)
|
1,398 |
| 17 Jan 2024 |
GBX |
2.95 |
3 |
2.8 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
101,020 |
| 16 Jan 2024 |
GBX |
2.9 |
3.1 |
2.86 |
3 |
3 |
+0.1 (+3.45%)
|
2,620,406 |
| 15 Jan 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
2,583,979 |
| 12 Jan 2024 |
GBX |
2.75 |
3.079 |
2.702 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
4,298,628 |
| 11 Jan 2024 |
GBX |
2.52 |
2.9 |
2.52 |
2.8 |
2.8 |
+0.5 (+21.74%)
|
1,501,066 |
| 10 Jan 2024 |
GBX |
2.35 |
2.58 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
1,033,441 |
