Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
2.35 |
2.5 |
2.2 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
136,596 |
| 8 Jan 2024 |
GBX |
2.35 |
2.5 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
13,445 |
| 5 Jan 2024 |
GBX |
2.35 |
2.5 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
238,632 |
| 4 Jan 2024 |
GBX |
2.35 |
2.35 |
2.2 |
2.35 |
2.35 |
+0.01 (+0.43%)
|
32,292 |
| 3 Jan 2024 |
GBX |
2.34 |
2.34 |
2.2 |
2.34 |
2.34 |
-0.11 (-4.49%)
|
232,403 |
| 2 Jan 2024 |
GBX |
2.45 |
2.6 |
2.3 |
2.45 |
2.45 |
0.0 (0.0%)
|
5,389 |
| 29 Dec 2023 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
2.49 |
2.49 |
2.3 |
2.45 |
2.45 |
-0.05 (-2%)
|
285,049 |
| 22 Dec 2023 |
GBX |
2.5 |
2.5 |
2.31 |
2.5 |
2.5 |
0.0 (0.0%)
|
49,841 |
| 21 Dec 2023 |
GBX |
2.5 |
2.5 |
2.4 |
2.5 |
2.5 |
0.0 (0.0%)
|
30,190 |
| 20 Dec 2023 |
GBX |
2.5 |
2.5 |
2.4 |
2.5 |
2.5 |
0.0 (0.0%)
|
96,202 |
| 19 Dec 2023 |
GBX |
2.5 |
2.6 |
2.4 |
2.5 |
2.5 |
0.0 (0.0%)
|
38,606 |
| 18 Dec 2023 |
GBX |
2.65 |
2.7 |
2.4 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
346,592 |
| 15 Dec 2023 |
GBX |
2.6 |
2.6 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
146,161 |
| 14 Dec 2023 |
GBX |
2.65 |
2.7 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
149,439 |
| 13 Dec 2023 |
GBX |
2.6 |
2.7 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
31,745 |
| 12 Dec 2023 |
GBX |
2.65 |
2.7 |
2.45 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
160,681 |
| 11 Dec 2023 |
GBX |
2.65 |
2.8 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
5,270,591 |
| 8 Dec 2023 |
GBX |
2.65 |
2.72 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
46,399 |
| 7 Dec 2023 |
GBX |
2.65 |
2.65 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
144,791 |
| 6 Dec 2023 |
GBX |
2.65 |
2.65 |
2.566 |
2.65 |
2.65 |
0.0 (0.0%)
|
102,035 |
| 5 Dec 2023 |
GBX |
2.75 |
2.79 |
2.65 |
2.65 |
2.65 |
-0.1 (-3.64%)
|
67,600 |
| 4 Dec 2023 |
GBX |
2.75 |
2.78 |
2.7 |
2.75 |
2.75 |
0.0 (0.0%)
|
75,410 |
| 1 Dec 2023 |
GBX |
2.75 |
2.8 |
2.701 |
2.75 |
2.75 |
0.0 (0.0%)
|
75,258 |
| 30 Nov 2023 |
GBX |
2.75 |
2.75 |
2.7 |
2.75 |
2.75 |
0.0 (0.0%)
|
17,071 |
| 29 Nov 2023 |
GBX |
2.75 |
2.75 |
2.7 |
2.75 |
2.75 |
0.0 (0.0%)
|
1,070 |
| 28 Nov 2023 |
GBX |
2.75 |
2.8 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
13,438 |
| 27 Nov 2023 |
GBX |
2.9 |
3 |
2.7 |
2.75 |
2.75 |
-0.15 (-5.17%)
|
586,689 |
| 24 Nov 2023 |
GBX |
3 |
3 |
2.8 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
179,542 |
