Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
2.9 |
3 |
2.7 |
2.75 |
2.75 |
-0.15 (-5.17%)
|
586,689 |
| 24 Nov 2023 |
GBX |
3 |
3 |
2.8 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
179,542 |
| 23 Nov 2023 |
GBX |
3.25 |
3.3 |
2.85 |
3 |
3 |
-0.25 (-7.69%)
|
611,493 |
| 22 Nov 2023 |
GBX |
3.25 |
3.5 |
3.026 |
3.25 |
3.25 |
0.0 (0.0%)
|
183,380 |
| 21 Nov 2023 |
GBX |
3.25 |
3.39 |
3 |
3.25 |
3.25 |
+0.3 (+10.17%)
|
903,446 |
| 20 Nov 2023 |
GBX |
2.95 |
3.1 |
2.8 |
2.95 |
2.95 |
0.0 (0.0%)
|
251,119 |
| 17 Nov 2023 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
+0.15 (+5.36%)
|
493,718 |
| 16 Nov 2023 |
GBX |
2.95 |
3.1 |
2.8 |
2.8 |
2.8 |
-0.15 (-5.08%)
|
12,624 |
| 15 Nov 2023 |
GBX |
2.95 |
3.1 |
2.8 |
2.95 |
2.95 |
0.0 (0.0%)
|
439,204 |
| 14 Nov 2023 |
GBX |
2.95 |
3.08 |
2.8555 |
2.95 |
2.95 |
0.0 (0.0%)
|
1,498,582 |
| 13 Nov 2023 |
GBX |
3 |
3.1 |
2.8 |
2.95 |
2.95 |
-0.05 (-1.67%)
|
167,162 |
| 10 Nov 2023 |
GBX |
3 |
3.1 |
2.9 |
3 |
3 |
0.0 (0.0%)
|
1,544,444 |
| 9 Nov 2023 |
GBX |
3 |
3.1 |
2.9 |
3 |
3 |
0.0 (0.0%)
|
1,921,810 |
| 8 Nov 2023 |
GBX |
2.9 |
3.1 |
2.8 |
3 |
3 |
+0.2 (+7.14%)
|
1,113,340 |
| 7 Nov 2023 |
GBX |
2.8 |
3 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
1,005,219 |
| 6 Nov 2023 |
GBX |
2.8 |
2.88 |
2.64 |
2.8 |
2.8 |
0.0 (0.0%)
|
105,286 |
| 3 Nov 2023 |
GBX |
2.8 |
2.9 |
2.702 |
2.8 |
2.8 |
0.0 (0.0%)
|
197,448 |
| 2 Nov 2023 |
GBX |
2.8 |
2.8 |
2.7 |
2.8 |
2.8 |
-0.1 (-3.45%)
|
59,000 |
| 1 Nov 2023 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
19,926 |
| 31 Oct 2023 |
GBX |
2.9 |
2.9 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
35,368 |
| 30 Oct 2023 |
GBX |
2.95 |
3 |
2.806 |
2.9 |
2.9 |
-0.05 (-1.69%)
|
90,106 |
| 27 Oct 2023 |
GBX |
2.95 |
2.95 |
2.803 |
2.95 |
2.95 |
0.0 (0.0%)
|
53,786 |
| 26 Oct 2023 |
GBX |
2.9 |
2.95 |
2.8 |
2.95 |
2.95 |
+0.05 (+1.72%)
|
652,891 |
| 25 Oct 2023 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
226,097 |
| 24 Oct 2023 |
GBX |
2.9 |
2.93 |
2.825 |
2.9 |
2.9 |
0.0 (0.0%)
|
50,857 |
| 23 Oct 2023 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
194,573 |
| 20 Oct 2023 |
GBX |
2.95 |
3.1 |
2.8 |
2.9 |
2.9 |
-0.15 (-4.92%)
|
202,495 |
| 19 Oct 2023 |
GBX |
3.05 |
3.2 |
2.821 |
3.05 |
3.05 |
0.0 (0.0%)
|
86,727 |
| 18 Oct 2023 |
GBX |
3.05 |
3.2 |
2.925 |
3.05 |
3.05 |
0.0 (0.0%)
|
48,340 |
| 17 Oct 2023 |
GBX |
3.1 |
3.2 |
2.88 |
3.05 |
3.05 |
-0.05 (-1.61%)
|
423,109 |
