Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBX |
3.1 |
3.17 |
3 |
3.1 |
3.1 |
0.0 (0.0%)
|
202,573 |
| 13 Oct 2023 |
GBX |
3.05 |
3.2 |
3 |
3.1 |
3.1 |
+0.05 (+1.64%)
|
1,106,872 |
| 12 Oct 2023 |
GBX |
2.9 |
3.2 |
2.8 |
3.05 |
3.05 |
+0.15 (+5.17%)
|
7,343,691 |
| 11 Oct 2023 |
GBX |
2.95 |
3.1 |
2.7 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
301,112 |
| 10 Oct 2023 |
GBX |
2.6 |
3.1 |
2.5 |
2.8 |
2.8 |
-0.1 (-3.45%)
|
2,656,036 |
| 9 Oct 2023 |
GBX |
2.6 |
2.9 |
2.502 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
40,802 |
| 6 Oct 2023 |
GBX |
2.6 |
2.8 |
2.5 |
2.8 |
2.8 |
+0.1 (+3.70%)
|
98,979 |
| 5 Oct 2023 |
GBX |
2.6 |
2.7 |
2.5 |
2.7 |
2.7 |
+0.3 (+12.50%)
|
188,350 |
| 4 Oct 2023 |
GBX |
2.5 |
2.7 |
2.4 |
2.4 |
2.4 |
-0.1 (-4%)
|
50,822 |
| 3 Oct 2023 |
GBX |
2.55 |
2.7 |
2.4 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
188,896 |
| 2 Oct 2023 |
GBX |
2.6 |
2.62 |
2.502 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
245,255 |
| 29 Sep 2023 |
GBX |
2.57 |
2.64 |
2.57 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
144,685 |
| 28 Sep 2023 |
GBX |
2.5 |
2.7 |
2.4 |
2.55 |
2.55 |
+0.15 (+6.25%)
|
263,239 |
| 27 Sep 2023 |
GBX |
2.9 |
3 |
2.4 |
2.4 |
2.4 |
-0.5 (-17.24%)
|
1,543,695 |
| 26 Sep 2023 |
GBX |
3 |
3.1 |
2.8 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
355,763 |
| 25 Sep 2023 |
GBX |
3 |
3.1 |
3 |
3 |
3 |
-0.16 (-5.06%)
|
20,189 |
| 22 Sep 2023 |
GBX |
3 |
3.16 |
2.8 |
3.16 |
3.16 |
+0.26 (+8.97%)
|
648,519 |
| 21 Sep 2023 |
GBX |
3 |
3.1 |
2.9 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
1,569,023 |
| 20 Sep 2023 |
GBX |
3 |
3.1 |
2.9 |
3 |
3 |
+0.1 (+3.45%)
|
2,064,877 |
| 19 Sep 2023 |
GBX |
3 |
3.1 |
2.9 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
788,953 |
| 18 Sep 2023 |
GBX |
3.05 |
3.1 |
2.9 |
3 |
3 |
-0.05 (-1.64%)
|
151,036 |
| 15 Sep 2023 |
GBX |
3.15 |
3.27 |
3 |
3.05 |
3.05 |
+0.05 (+1.67%)
|
1,083,355 |
| 14 Sep 2023 |
GBX |
3.25 |
3.4 |
3 |
3 |
3 |
-0.25 (-7.69%)
|
2,225,753 |
| 13 Sep 2023 |
GBX |
3.25 |
3.4 |
3.1 |
3.25 |
3.25 |
-0.05 (-1.52%)
|
1,954,649 |
| 12 Sep 2023 |
GBX |
3 |
3.3 |
2.8 |
3.3 |
3.3 |
+0.5 (+17.86%)
|
1,330,622 |
| 11 Sep 2023 |
GBX |
2.95 |
3.2 |
2.8 |
2.8 |
2.8 |
-0.15 (-5.08%)
|
1,322,170 |
| 8 Sep 2023 |
GBX |
2.95 |
3.1 |
2.8 |
2.95 |
2.95 |
-0.15 (-4.84%)
|
639,544 |
| 7 Sep 2023 |
GBX |
2.8 |
3.2 |
2.7 |
3.1 |
3.1 |
+0.3 (+10.71%)
|
3,407,274 |
| 6 Sep 2023 |
GBX |
2.3 |
3 |
2.3 |
2.8 |
2.8 |
+0.55 (+24.44%)
|
6,678,552 |
| 5 Sep 2023 |
GBX |
2.25 |
2.4 |
2.1 |
2.25 |
2.25 |
0.0 (0.0%)
|
242,098 |
