Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
2.3 |
3 |
2.3 |
2.8 |
2.8 |
+0.55 (+24.44%)
|
6,678,552 |
| 5 Sep 2023 |
GBX |
2.25 |
2.4 |
2.1 |
2.25 |
2.25 |
0.0 (0.0%)
|
242,098 |
| 4 Sep 2023 |
GBX |
2.15 |
2.34 |
2 |
2.25 |
2.25 |
+0.1 (+4.65%)
|
739,892 |
| 1 Sep 2023 |
GBX |
2.5 |
2.74 |
2 |
2.15 |
2.15 |
-0.35 (-14%)
|
3,282,104 |
| 31 Aug 2023 |
GBX |
2.05 |
2.6 |
1.9 |
2.5 |
2.5 |
+0.45 (+21.95%)
|
8,940,169 |
| 30 Aug 2023 |
GBX |
2.05 |
2.05 |
1.9 |
2.05 |
2.05 |
+0.05 (+2.50%)
|
586,960 |
| 29 Aug 2023 |
GBX |
2.1 |
2.2 |
1.9 |
2 |
2 |
-0.1 (-4.76%)
|
796,126 |
| 25 Aug 2023 |
GBX |
2.1 |
2.1 |
2.002 |
2.1 |
2.1 |
0.0 (0.0%)
|
17,953 |
| 24 Aug 2023 |
GBX |
2.1 |
2.2 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
38,112 |
| 23 Aug 2023 |
GBX |
2.1 |
2.2 |
1.89 |
2.1 |
2.1 |
+0.1 (+5%)
|
311,306 |
| 22 Aug 2023 |
GBX |
1.85 |
2.2 |
1.8 |
2 |
2 |
+0.2 (+11.11%)
|
1,827,707 |
| 21 Aug 2023 |
GBX |
2.3 |
2.4 |
1.8 |
1.8 |
1.8 |
-0.5 (-21.74%)
|
2,564,550 |
| 18 Aug 2023 |
GBX |
2.4 |
2.5 |
2.2 |
2.3 |
2.3 |
-0.1 (-4.17%)
|
979,577 |
| 17 Aug 2023 |
GBX |
2.5 |
2.7 |
2.3 |
2.4 |
2.4 |
-0.08 (-3.23%)
|
2,709,235 |
| 16 Aug 2023 |
GBX |
2.3 |
2.9 |
2.3 |
2.48 |
2.48 |
+0.28 (+12.73%)
|
6,480,611 |
| 15 Aug 2023 |
GBX |
2.25 |
2.4 |
2.1 |
2.2 |
2.2 |
0.0 (0.0%)
|
628,135 |
| 14 Aug 2023 |
GBX |
2.15 |
2.4 |
1.963 |
2.2 |
2.2 |
+0.05 (+2.33%)
|
2,640,485 |
| 11 Aug 2023 |
GBX |
2.05 |
2.3799 |
1.9 |
2.15 |
2.15 |
+0.1 (+4.88%)
|
1,646,511 |
| 10 Aug 2023 |
GBX |
2 |
2.39 |
1.8 |
2.05 |
2.05 |
-0.09 (-4.21%)
|
4,212,998 |
| 9 Aug 2023 |
GBX |
1.7 |
2.2 |
1.6 |
2.14 |
2.14 |
+0.53 (+32.92%)
|
4,592,952 |
| 8 Aug 2023 |
GBX |
1.85 |
1.9 |
1.6 |
1.61 |
1.61 |
-0.24 (-12.97%)
|
1,657,543 |
| 7 Aug 2023 |
GBX |
2.2 |
2.3 |
1.7 |
1.85 |
1.85 |
-0.27 (-12.74%)
|
3,535,571 |
| 4 Aug 2023 |
GBX |
1.9 |
2.6 |
1.802 |
2.12 |
2.12 |
+0.22 (+11.58%)
|
12,829,432 |
| 3 Aug 2023 |
GBX |
1.32 |
1.9 |
1.32 |
1.9 |
1.9 |
+0.625 (+49.02%)
|
16,709,001 |
| 2 Aug 2023 |
GBX |
1.275 |
1.275 |
1.275 |
1.275 |
1.275 |
0.0 (0.0%)
|
57,370 |
| 1 Aug 2023 |
GBX |
1.325 |
1.4 |
1.23 |
1.275 |
1.275 |
-0.05 (-3.77%)
|
156,650 |
| 31 Jul 2023 |
GBX |
1.55 |
1.6 |
1.211 |
1.325 |
1.325 |
-0.225 (-14.52%)
|
2,172,397 |
| 28 Jul 2023 |
GBX |
1.2 |
1.55 |
1.18 |
1.55 |
1.55 |
+0.45 (+40.91%)
|
5,284,886 |
| 27 Jul 2023 |
GBX |
1.05 |
1.275 |
1.005 |
1.1 |
1.1 |
+0.05 (+4.76%)
|
628,129 |
| 26 Jul 2023 |
GBX |
1.05 |
1.0834 |
1.05 |
1.05 |
1.05 |
+0.025 (+2.44%)
|
350,000 |
