Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
1.025 |
1.1 |
0.95 |
1.025 |
1.025 |
0.0 (0.0%)
|
637,553 |
| 24 Jul 2023 |
GBX |
1.025 |
1.025 |
0.956 |
1.025 |
1.025 |
0.0 (0.0%)
|
351,323 |
| 21 Jul 2023 |
GBX |
1.025 |
1.065 |
1 |
1.025 |
1.025 |
0.0 (0.0%)
|
23,634 |
| 20 Jul 2023 |
GBX |
1.05 |
1.08 |
0.95 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
245,283 |
| 19 Jul 2023 |
GBX |
1.05 |
1.1 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
21,760 |
| 18 Jul 2023 |
GBX |
1.05 |
1.1 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
40,713 |
| 17 Jul 2023 |
GBX |
1.05 |
1.05 |
1.001 |
1.05 |
1.05 |
0.0 (0.0%)
|
20,086 |
| 14 Jul 2023 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
| 13 Jul 2023 |
GBX |
1.05 |
1.05 |
1.001 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,709 |
| 12 Jul 2023 |
GBX |
1.05 |
1.068 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,781 |
| 11 Jul 2023 |
GBX |
1.05 |
1.1 |
0.975 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,081,311 |
| 10 Jul 2023 |
GBX |
1.05 |
1.05 |
1.012 |
1.05 |
1.05 |
0.0 (0.0%)
|
98,318 |
| 7 Jul 2023 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
| 6 Jul 2023 |
GBX |
1.025 |
1.1 |
1 |
1.05 |
1.05 |
+0.025 (+2.44%)
|
38,020 |
| 5 Jul 2023 |
GBX |
1.025 |
1.097 |
0.985 |
1.025 |
1.025 |
-0.075 (-6.82%)
|
254,287 |
| 4 Jul 2023 |
GBX |
1.025 |
1.2 |
0.9 |
1.1 |
1.1 |
+0.075 (+7.32%)
|
520,522 |
| 3 Jul 2023 |
GBX |
1.025 |
1.1 |
0.95 |
1.025 |
1.025 |
0.0 (0.0%)
|
227,826 |
| 30 Jun 2023 |
GBX |
1.025 |
1.035 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
18,743 |
| 29 Jun 2023 |
GBX |
1.025 |
1.07 |
0.971 |
1.025 |
1.025 |
+0.025 (+2.50%)
|
705,299 |
| 28 Jun 2023 |
GBX |
1.025 |
1.1 |
0.95 |
1 |
1 |
-0.05 (-4.76%)
|
271,584 |
| 27 Jun 2023 |
GBX |
1.05 |
1.05 |
0.975 |
1.05 |
1.05 |
0.0 (0.0%)
|
50,000 |
| 26 Jun 2023 |
GBX |
1.05 |
1.1 |
1.028 |
1.05 |
1.05 |
0.0 (0.0%)
|
152,006 |
| 23 Jun 2023 |
GBX |
1.025 |
1.05 |
1 |
1.05 |
1.05 |
+0.025 (+2.44%)
|
823,819 |
| 22 Jun 2023 |
GBX |
1.05 |
1.118 |
1.0006 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
599,658 |
| 21 Jun 2023 |
GBX |
1.05 |
1.1 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
114,514 |
| 20 Jun 2023 |
GBX |
1.075 |
1.17 |
1 |
1.05 |
1.05 |
-0.025 (-2.33%)
|
1,088,681 |
| 19 Jun 2023 |
GBX |
1.125 |
1.15 |
1.075 |
1.075 |
1.075 |
-0.05 (-4.44%)
|
193,736 |
| 16 Jun 2023 |
GBX |
1.125 |
1.125 |
1.1005 |
1.125 |
1.125 |
0.0 (0.0%)
|
1,113 |
| 15 Jun 2023 |
GBX |
1.125 |
1.15 |
1 |
1.125 |
1.125 |
0.0 (0.0%)
|
322,059 |
| 14 Jun 2023 |
GBX |
1.175 |
1.25 |
1.0738 |
1.125 |
1.125 |
-0.05 (-4.26%)
|
851,351 |
