| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 177.13 | 178.48 | 174.21 | 174.41 | 174.41 | -2.82 (-1.59%) | 295,636 |
| 29 Apr 2024 | USD | 176.67 | 178.21 | 175.8 | 177.23 | 177.23 | -0.03 (-0.02%) | 315,807 |
| 26 Apr 2024 | USD | 176.33 | 178.36 | 175.844 | 177.26 | 177.26 | -0.17 (-0.10%) | 313,188 |
| 25 Apr 2024 | USD | 171.21 | 180.1 | 171.21 | 177.43 | 177.43 | +6.33 (+3.70%) | 604,499 |
| 24 Apr 2024 | USD | 171.37 | 172.52 | 168.47 | 171.1 | 171.1 | -1.02 (-0.59%) | 415,222 |
| 23 Apr 2024 | USD | 170.43 | 173.41 | 170.43 | 172.12 | 172.12 | +0.71 (+0.41%) | 262,253 |
| 22 Apr 2024 | USD | 171.57 | 173.39 | 170.72 | 171.41 | 171.41 | +0.6 (+0.35%) | 286,243 |
| 19 Apr 2024 | USD | 166.92 | 171.08 | 166.92 | 170.81 | 170.81 | +3.71 (+2.22%) | 266,174 |
| 18 Apr 2024 | USD | 169.22 | 169.43 | 166.58 | 167.1 | 167.1 | -0.93 (-0.55%) | 284,601 |
| 17 Apr 2024 | USD | 170.77 | 170.91 | 165.39 | 168.03 | 168.03 | -6.1 (-3.50%) | 463,107 |
| 16 Apr 2024 | USD | 175.59 | 175.835 | 174.01 | 174.13 | 174.13 | -2.12 (-1.20%) | 245,918 |
| 15 Apr 2024 | USD | 180.04 | 180.29 | 176.02 | 176.25 | 176.25 | -2.66 (-1.49%) | 209,530 |
| 12 Apr 2024 | USD | 179.65 | 179.89 | 177.135 | 178.91 | 178.91 | -2.29 (-1.26%) | 215,312 |
| 11 Apr 2024 | USD | 179.99 | 181.93 | 178.38 | 181.2 | 181.2 | +2.29 (+1.28%) | 203,662 |
| 10 Apr 2024 | USD | 181.72 | 182.28 | 178.66 | 178.91 | 178.91 | -5.81 (-3.15%) | 263,182 |
| 9 Apr 2024 | USD | 185.23 | 185.535 | 183.8 | 184.72 | 184.72 | -0.95 (-0.51%) | 360,613 |
| 8 Apr 2024 | USD | 188.17 | 189.21 | 185.53 | 185.67 | 185.67 | -2.3 (-1.22%) | 232,667 |
| 5 Apr 2024 | USD | 187.17 | 188.9 | 186.76 | 187.97 | 187.97 | -0.04 (-0.02%) | 255,617 |
| 4 Apr 2024 | USD | 189.74 | 191.98 | 187.13 | 188.01 | 188.01 | -1.31 (-0.69%) | 197,594 |
| 3 Apr 2024 | USD | 187.4 | 189.78 | 186.98 | 189.32 | 189.32 | +1.69 (+0.90%) | 203,482 |
| 2 Apr 2024 | USD | 188.52 | 189.01 | 186.05 | 187.63 | 187.63 | -2.19 (-1.15%) | 215,485 |
| 1 Apr 2024 | USD | 191.81 | 192.25 | 188.53 | 189.82 | 189.82 | -2.94 (-1.53%) | 227,569 |
| 28 Mar 2024 | USD | 187.98 | 193.25 | 187.62 | 192.76 | 192.76 | +5.45 (+2.91%) | 392,560 |
| 27 Mar 2024 | USD | 185.09 | 188.195 | 184.82 | 187.31 | 187.31 | +2.6 (+1.41%) | 312,348 |
| 26 Mar 2024 | USD | 184 | 186.24 | 183.6 | 184.71 | 184.71 | +1.29 (+0.70%) | 224,405 |
| 25 Mar 2024 | USD | 184.9 | 185.315 | 182.84 | 183.42 | 183.42 | -1.99 (-1.07%) | 208,314 |
| 22 Mar 2024 | USD | 187.87 | 187.87 | 184.86 | 185.41 | 185.41 | -1.6 (-0.86%) | 185,217 |
| 21 Mar 2024 | USD | 184.66 | 187.72 | 184.66 | 187.01 | 187.01 | +2.19 (+1.18%) | 170,170 |
| 20 Mar 2024 | USD | 179.27 | 185.135 | 178.76 | 184.82 | 184.82 | +4.88 (+2.71%) | 226,673 |
| 19 Mar 2024 | USD | 178.75 | 182.4 | 178.75 | 179.94 | 179.94 | -0.01 (-0.01%) | 245,264 |
