| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 185.16 | 185.26 | 182.775 | 183.83 | 183.83 | -0.32 (-0.17%) | 190,915 |
| 13 May 2024 | USD | 184.46 | 186.05 | 182.38 | 184.15 | 184.15 | -0.42 (-0.23%) | 198,537 |
| 10 May 2024 | USD | 183.07 | 185.12 | 182.25 | 184.57 | 184.57 | +2.08 (+1.14%) | 167,684 |
| 9 May 2024 | USD | 180.15 | 182.61 | 179.99 | 182.49 | 182.49 | +2.79 (+1.55%) | 217,777 |
| 8 May 2024 | USD | 180.26 | 181.97 | 179.42 | 179.7 | 179.7 | -1.96 (-1.08%) | 255,046 |
| 7 May 2024 | USD | 180.91 | 183.7 | 179.51 | 181.66 | 181.66 | +0.27 (+0.15%) | 279,995 |
| 6 May 2024 | USD | 181.3 | 183.185 | 179.82 | 181.39 | 181.39 | +1.25 (+0.69%) | 259,246 |
| 3 May 2024 | USD | 179.18 | 181.07 | 178.54 | 180.14 | 180.14 | +3.14 (+1.77%) | 342,746 |
| 2 May 2024 | USD | 174.19 | 178.2856 | 172.31 | 177 | 177 | +4.66 (+2.70%) | 347,131 |
| 1 May 2024 | USD | 174.44 | 174.89 | 172.25 | 172.34 | 172.34 | -2.07 (-1.19%) | 330,981 |
| 30 Apr 2024 | USD | 177.13 | 178.48 | 174.21 | 174.41 | 174.41 | -2.82 (-1.59%) | 295,636 |
| 29 Apr 2024 | USD | 176.67 | 178.21 | 175.8 | 177.23 | 177.23 | -0.03 (-0.02%) | 315,807 |
| 26 Apr 2024 | USD | 176.33 | 178.36 | 175.844 | 177.26 | 177.26 | -0.17 (-0.10%) | 313,188 |
| 25 Apr 2024 | USD | 171.21 | 180.1 | 171.21 | 177.43 | 177.43 | +6.33 (+3.70%) | 604,499 |
| 24 Apr 2024 | USD | 171.37 | 172.52 | 168.47 | 171.1 | 171.1 | -1.02 (-0.59%) | 415,222 |
| 23 Apr 2024 | USD | 170.43 | 173.41 | 170.43 | 172.12 | 172.12 | +0.71 (+0.41%) | 262,253 |
| 22 Apr 2024 | USD | 171.57 | 173.39 | 170.72 | 171.41 | 171.41 | +0.6 (+0.35%) | 286,243 |
| 19 Apr 2024 | USD | 166.92 | 171.08 | 166.92 | 170.81 | 170.81 | +3.71 (+2.22%) | 266,174 |
| 18 Apr 2024 | USD | 169.22 | 169.43 | 166.58 | 167.1 | 167.1 | -0.93 (-0.55%) | 284,601 |
| 17 Apr 2024 | USD | 170.77 | 170.91 | 165.39 | 168.03 | 168.03 | -6.1 (-3.50%) | 463,107 |
| 16 Apr 2024 | USD | 175.59 | 175.835 | 174.01 | 174.13 | 174.13 | -2.12 (-1.20%) | 245,918 |
| 15 Apr 2024 | USD | 180.04 | 180.29 | 176.02 | 176.25 | 176.25 | -2.66 (-1.49%) | 209,530 |
| 12 Apr 2024 | USD | 179.65 | 179.89 | 177.135 | 178.91 | 178.91 | -2.29 (-1.26%) | 215,312 |
| 11 Apr 2024 | USD | 179.99 | 181.93 | 178.38 | 181.2 | 181.2 | +2.29 (+1.28%) | 203,662 |
| 10 Apr 2024 | USD | 181.72 | 182.28 | 178.66 | 178.91 | 178.91 | -5.81 (-3.15%) | 263,182 |
| 9 Apr 2024 | USD | 185.23 | 185.535 | 183.8 | 184.72 | 184.72 | -0.95 (-0.51%) | 360,613 |
| 8 Apr 2024 | USD | 188.17 | 189.21 | 185.53 | 185.67 | 185.67 | -2.3 (-1.22%) | 232,667 |
| 5 Apr 2024 | USD | 187.17 | 188.9 | 186.76 | 187.97 | 187.97 | -0.04 (-0.02%) | 255,617 |
| 4 Apr 2024 | USD | 189.74 | 191.98 | 187.13 | 188.01 | 188.01 | -1.31 (-0.69%) | 197,594 |
| 3 Apr 2024 | USD | 187.4 | 189.78 | 186.98 | 189.32 | 189.32 | +1.69 (+0.90%) | 203,482 |
