| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 185.23 | 185.535 | 183.8 | 184.72 | 184.72 | -0.95 (-0.51%) | 360,613 |
| 8 Apr 2024 | USD | 188.17 | 189.21 | 185.53 | 185.67 | 185.67 | -2.3 (-1.22%) | 232,667 |
| 5 Apr 2024 | USD | 187.17 | 188.9 | 186.76 | 187.97 | 187.97 | -0.04 (-0.02%) | 255,617 |
| 4 Apr 2024 | USD | 189.74 | 191.98 | 187.13 | 188.01 | 188.01 | -1.31 (-0.69%) | 197,594 |
| 3 Apr 2024 | USD | 187.4 | 189.78 | 186.98 | 189.32 | 189.32 | +1.69 (+0.90%) | 203,482 |
| 2 Apr 2024 | USD | 188.52 | 189.01 | 186.05 | 187.63 | 187.63 | -2.19 (-1.15%) | 215,485 |
| 1 Apr 2024 | USD | 191.81 | 192.25 | 188.53 | 189.82 | 189.82 | -2.94 (-1.53%) | 227,569 |
| 28 Mar 2024 | USD | 187.98 | 193.25 | 187.62 | 192.76 | 192.76 | +5.45 (+2.91%) | 392,560 |
| 27 Mar 2024 | USD | 185.09 | 188.195 | 184.82 | 187.31 | 187.31 | +2.6 (+1.41%) | 312,348 |
| 26 Mar 2024 | USD | 184 | 186.24 | 183.6 | 184.71 | 184.71 | +1.29 (+0.70%) | 224,405 |
| 25 Mar 2024 | USD | 184.9 | 185.315 | 182.84 | 183.42 | 183.42 | -1.99 (-1.07%) | 208,314 |
| 22 Mar 2024 | USD | 187.87 | 187.87 | 184.86 | 185.41 | 185.41 | -1.6 (-0.86%) | 185,217 |
| 21 Mar 2024 | USD | 184.66 | 187.72 | 184.66 | 187.01 | 187.01 | +2.19 (+1.18%) | 170,170 |
| 20 Mar 2024 | USD | 179.27 | 185.135 | 178.76 | 184.82 | 184.82 | +4.88 (+2.71%) | 226,673 |
| 19 Mar 2024 | USD | 178.75 | 182.4 | 178.75 | 179.94 | 179.94 | -0.01 (-0.01%) | 245,264 |
| 18 Mar 2024 | USD | 185.03 | 185.065 | 179.73 | 179.95 | 179.95 | -3.68 (-2.00%) | 231,164 |
| 15 Mar 2024 | USD | 183.09 | 184.44 | 182.1 | 183.63 | 183.63 | +0.11 (+0.06%) | 850,072 |
| 14 Mar 2024 | USD | 186.13 | 186.39 | 181.955 | 183.52 | 183.52 | -2.73 (-1.47%) | 225,602 |
| 13 Mar 2024 | USD | 187.76 | 187.92 | 185.605 | 186.25 | 186.25 | -1.6 (-0.85%) | 208,318 |
| 12 Mar 2024 | USD | 187.94 | 188.015 | 185.96 | 187.85 | 187.85 | -0.26 (-0.14%) | 214,685 |
| 11 Mar 2024 | USD | 186.63 | 188.48 | 185.75 | 188.11 | 188.11 | +1.74 (+0.93%) | 196,488 |
| 8 Mar 2024 | USD | 188.99 | 189.34 | 185.875 | 186.37 | 186.37 | -1.47 (-0.78%) | 152,156 |
| 7 Mar 2024 | USD | 184.88 | 188.04 | 184 | 187.84 | 187.84 | +4.58 (+2.50%) | 293,779 |
| 6 Mar 2024 | USD | 185.55 | 186.73 | 182.605 | 183.26 | 183.26 | -1.83 (-0.99%) | 220,895 |
| 5 Mar 2024 | USD | 184.17 | 186.75 | 182.61 | 185.09 | 185.09 | -0.32 (-0.17%) | 258,482 |
| 4 Mar 2024 | USD | 188.1 | 189.22 | 184.96 | 185.41 | 185.41 | -1.33 (-0.71%) | 240,871 |
| 1 Mar 2024 | USD | 189.97 | 190 | 183.29 | 186.74 | 186.74 | -3.46 (-1.82%) | 287,816 |
| 29 Feb 2024 | USD | 192.01 | 192.015 | 185.97 | 190.2 | 190.2 | -0.76 (-0.40%) | 442,858 |
| 28 Feb 2024 | USD | 193.25 | 193.64 | 190.53 | 190.96 | 190.96 | -3.79 (-1.95%) | 172,510 |
| 27 Feb 2024 | USD | 195.44 | 195.725 | 194.1988 | 194.75 | 194.75 | -0.27 (-0.14%) | 246,566 |
