| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 196.14 | 196.39 | 193.785 | 194.21 | 194.21 | -2.33 (-1.19%) | 210,540 |
| 15 Feb 2024 | USD | 196 | 196.825 | 192.91 | 196.54 | 196.54 | +2.15 (+1.11%) | 298,174 |
| 14 Feb 2024 | USD | 193.25 | 194.48 | 191.67 | 194.39 | 194.39 | +2.55 (+1.33%) | 236,165 |
| 13 Feb 2024 | USD | 189.58 | 192.59 | 187.495 | 191.84 | 191.84 | -1.61 (-0.83%) | 306,286 |
| 12 Feb 2024 | USD | 193.16 | 194.89 | 191.81 | 193.45 | 193.45 | +0.52 (+0.27%) | 184,967 |
| 9 Feb 2024 | USD | 190.41 | 193.04 | 188.0101 | 192.93 | 192.93 | +2.42 (+1.27%) | 259,121 |
| 8 Feb 2024 | USD | 190.19 | 191.15 | 185.99 | 190.51 | 190.51 | +0.06 (+0.03%) | 318,922 |
| 7 Feb 2024 | USD | 193.83 | 194.37 | 190.27 | 190.45 | 190.45 | -3.24 (-1.67%) | 325,409 |
| 6 Feb 2024 | USD | 192.23 | 195.66 | 190.93 | 193.69 | 193.69 | +1.03 (+0.53%) | 235,271 |
| 5 Feb 2024 | USD | 190.76 | 193.03 | 188.91 | 192.66 | 192.66 | +0.78 (+0.41%) | 292,320 |
| 2 Feb 2024 | USD | 188.73 | 194.405 | 183.15 | 191.88 | 191.88 | +0.87 (+0.46%) | 577,714 |
| 1 Feb 2024 | USD | 189 | 191.88 | 181.39 | 191.01 | 191.01 | -0.71 (-0.37%) | 832,746 |
| 31 Jan 2024 | USD | 194.59 | 197.16 | 191.57 | 191.72 | 191.72 | -3.26 (-1.67%) | 384,509 |
| 30 Jan 2024 | USD | 195.52 | 196.87 | 193.95 | 194.98 | 194.98 | -1.96 (-1.00%) | 200,629 |
| 29 Jan 2024 | USD | 195.91 | 197.05 | 194.39 | 196.94 | 196.94 | -0.17 (-0.09%) | 309,597 |
| 26 Jan 2024 | USD | 197.34 | 199.9 | 195.08 | 197.11 | 197.11 | +1.08 (+0.55%) | 143,431 |
| 25 Jan 2024 | USD | 199.33 | 200.16 | 194.925 | 196.03 | 196.03 | -1.2 (-0.61%) | 175,955 |
| 24 Jan 2024 | USD | 200.03 | 200.43 | 196.95 | 197.23 | 197.23 | -0.8 (-0.40%) | 188,100 |
| 23 Jan 2024 | USD | 198.49 | 199.3 | 197.19 | 198.03 | 198.03 | -0.57 (-0.29%) | 185,000 |
| 22 Jan 2024 | USD | 195.02 | 198.94 | 195.02 | 198.6 | 198.6 | +5.32 (+2.75%) | 177,900 |
| 19 Jan 2024 | USD | 193.17 | 193.61 | 191.48 | 193.28 | 193.28 | +1.2 (+0.62%) | 260,800 |
| 18 Jan 2024 | USD | 191.82 | 193.34 | 191.39 | 192.08 | 192.08 | +0.38 (+0.20%) | 284,900 |
| 17 Jan 2024 | USD | 190.52 | 191.96 | 188.96 | 191.7 | 191.7 | -1.04 (-0.54%) | 282,400 |
| 16 Jan 2024 | USD | 193.55 | 195.08 | 190.93 | 192.74 | 192.74 | -1.23 (-0.63%) | 354,300 |
| 12 Jan 2024 | USD | 190.75 | 194.54 | 190.75 | 193.97 | 193.97 | +4.14 (+2.18%) | 350,700 |
| 11 Jan 2024 | USD | 188.63 | 190.07 | 186.35 | 189.83 | 189.83 | +0.84 (+0.44%) | 249,900 |
| 10 Jan 2024 | USD | 187.32 | 189.86 | 184.72 | 188.99 | 188.99 | +3.07 (+1.65%) | 321,300 |
| 9 Jan 2024 | USD | 185.16 | 186.95 | 184.37 | 185.92 | 185.92 | -0.85 (-0.46%) | 189,500 |
| 8 Jan 2024 | USD | 183.68 | 186.8 | 183.19 | 186.77 | 186.77 | +2.27 (+1.23%) | 207,800 |
| 5 Jan 2024 | USD | 184.81 | 186.35 | 183.69 | 184.5 | 184.5 | -0.89 (-0.48%) | 375,100 |
