Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 188.63 | 190.07 | 186.35 | 189.83 | 189.83 | +0.84 (+0.44%) | 249,900 |
10 Jan 2024 | USD | 187.32 | 189.86 | 184.72 | 188.99 | 188.99 | +3.07 (+1.65%) | 321,300 |
9 Jan 2024 | USD | 185.16 | 186.95 | 184.37 | 185.92 | 185.92 | -0.85 (-0.46%) | 189,500 |
8 Jan 2024 | USD | 183.68 | 186.8 | 183.19 | 186.77 | 186.77 | +2.27 (+1.23%) | 207,800 |
5 Jan 2024 | USD | 184.81 | 186.35 | 183.69 | 184.5 | 184.5 | -0.89 (-0.48%) | 375,100 |
4 Jan 2024 | USD | 184.32 | 185.96 | 183.48 | 185.39 | 185.39 | +0.29 (+0.16%) | 282,200 |
3 Jan 2024 | USD | 188.77 | 188.77 | 184.79 | 185.1 | 185.1 | -4.33 (-2.29%) | 306,300 |
2 Jan 2024 | USD | 190.96 | 192.4 | 187.82 | 189.43 | 189.43 | -4.22 (-2.18%) | 270,400 |
29 Dec 2023 | USD | 194.89 | 196.61 | 192.89 | 193.65 | 193.65 | -1.94 (-0.99%) | 202,500 |
28 Dec 2023 | USD | 197 | 197.47 | 194.94 | 195.59 | 195.59 | -1.41 (-0.72%) | 165,200 |
27 Dec 2023 | USD | 197.34 | 199 | 196.34 | 197 | 197 | -0.98 (-0.49%) | 194,300 |
26 Dec 2023 | USD | 199.1 | 199.97 | 197.83 | 197.98 | 197.98 | -0.89 (-0.45%) | 156,400 |
22 Dec 2023 | USD | 199 | 201.41 | 198.2 | 198.87 | 198.87 | +0.88 (+0.44%) | 174,500 |
21 Dec 2023 | USD | 195.55 | 198.22 | 194.99 | 197.99 | 197.99 | +4.14 (+2.14%) | 260,300 |
20 Dec 2023 | USD | 193.29 | 197.78 | 193.29 | 193.85 | 193.85 | -1.08 (-0.55%) | 323,900 |
19 Dec 2023 | USD | 191.28 | 195.1 | 191.28 | 194.93 | 194.93 | +4.4 (+2.31%) | 296,100 |
18 Dec 2023 | USD | 192.46 | 193.19 | 189.86 | 190.53 | 190.53 | -0.85 (-0.44%) | 221,100 |
15 Dec 2023 | USD | 189.06 | 195.36 | 188.84 | 191.38 | 191.38 | +2.53 (+1.34%) | 793,200 |
14 Dec 2023 | USD | 185.59 | 189.11 | 185 | 188.85 | 188.85 | +5.35 (+2.92%) | 308,100 |
13 Dec 2023 | USD | 181.99 | 183.98 | 177.71 | 183.5 | 183.5 | +0.96 (+0.53%) | 298,200 |
12 Dec 2023 | USD | 181.4 | 183.44 | 180.69 | 182.54 | 182.54 | +1.14 (+0.63%) | 140,200 |
11 Dec 2023 | USD | 179.03 | 182.09 | 178.34 | 181.4 | 181.4 | +2.04 (+1.14%) | 146,700 |
8 Dec 2023 | USD | 180.45 | 182.12 | 179.18 | 179.36 | 179.36 | -1.17 (-0.65%) | 151,100 |
7 Dec 2023 | USD | 179.53 | 180.78 | 177.7 | 180.53 | 180.53 | +1.54 (+0.86%) | 178,400 |
6 Dec 2023 | USD | 178.9 | 179.86 | 177.57 | 178.99 | 178.99 | +0.85 (+0.48%) | 201,600 |
5 Dec 2023 | USD | 179.24 | 179.97 | 174.34 | 178.14 | 178.14 | -2.18 (-1.21%) | 340,600 |
4 Dec 2023 | USD | 176.71 | 180.41 | 176.71 | 180.32 | 180.32 | +3.97 (+2.25%) | 349,800 |
1 Dec 2023 | USD | 172.5 | 177.15 | 172.5 | 176.35 | 176.35 | +3.7 (+2.14%) | 253,300 |
30 Nov 2023 | USD | 170.86 | 173.43 | 168.97 | 172.65 | 172.65 | +2.18 (+1.28%) | 237,100 |
29 Nov 2023 | USD | 172.85 | 174.03 | 170.29 | 170.47 | 170.47 | -1.67 (-0.97%) | 179,500 |