| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 172.69 | 173.52 | 171.76 | 173.29 | 173.29 | +0.28 (+0.16%) | 128,000 |
| 17 Nov 2023 | USD | 172.93 | 173.33 | 171.31 | 173.01 | 173.01 | +1.23 (+0.72%) | 253,100 |
| 16 Nov 2023 | USD | 174.13 | 174.13 | 169.19 | 171.78 | 171.78 | -2.27 (-1.30%) | 191,000 |
| 15 Nov 2023 | USD | 171.13 | 175.96 | 171.13 | 174.05 | 174.05 | +2.54 (+1.48%) | 218,500 |
| 14 Nov 2023 | USD | 170 | 174.47 | 170 | 171.51 | 171.51 | +3.83 (+2.28%) | 302,100 |
| 13 Nov 2023 | USD | 169.09 | 169.09 | 167.48 | 167.68 | 167.68 | -1.41 (-0.83%) | 119,700 |
| 10 Nov 2023 | USD | 166.79 | 169.33 | 166.51 | 169.09 | 169.09 | +2.75 (+1.65%) | 150,400 |
| 9 Nov 2023 | USD | 169.71 | 169.71 | 166.28 | 166.34 | 166.34 | -2.62 (-1.55%) | 167,900 |
| 8 Nov 2023 | USD | 170.21 | 171.51 | 168.8 | 168.96 | 168.96 | -1.08 (-0.64%) | 108,400 |
| 7 Nov 2023 | USD | 169.77 | 171.15 | 168.91 | 170.04 | 170.04 | -0.69 (-0.40%) | 166,700 |
| 6 Nov 2023 | USD | 170.03 | 170.85 | 167.89 | 170.73 | 170.73 | +0.63 (+0.37%) | 263,500 |
| 3 Nov 2023 | USD | 168.81 | 170.82 | 168.48 | 170.1 | 170.1 | +3.51 (+2.11%) | 248,400 |
| 2 Nov 2023 | USD | 166.57 | 168.25 | 165.79 | 166.59 | 166.59 | +0.82 (+0.49%) | 196,200 |
| 1 Nov 2023 | USD | 164.59 | 165.94 | 163.37 | 165.77 | 165.77 | +0.99 (+0.60%) | 251,000 |
| 31 Oct 2023 | USD | 165.07 | 165.99 | 163.78 | 164.78 | 164.78 | +0.04 (+0.02%) | 259,800 |
| 30 Oct 2023 | USD | 163.99 | 166.33 | 162.4 | 164.74 | 164.74 | +2.11 (+1.30%) | 324,200 |
| 27 Oct 2023 | USD | 162.37 | 164.9 | 161.13 | 162.63 | 162.63 | -0.96 (-0.59%) | 252,800 |
| 26 Oct 2023 | USD | 166.82 | 169.43 | 161.76 | 163.59 | 163.59 | -3.18 (-1.91%) | 432,800 |
| 25 Oct 2023 | USD | 166.71 | 168.65 | 163.62 | 166.77 | 166.77 | -0.7 (-0.42%) | 258,300 |
| 24 Oct 2023 | USD | 169.19 | 170.17 | 166.59 | 167.47 | 167.47 | -1.42 (-0.84%) | 288,100 |
| 23 Oct 2023 | USD | 172.12 | 172.69 | 168.78 | 168.89 | 168.89 | -3.33 (-1.93%) | 203,600 |
| 20 Oct 2023 | USD | 172.83 | 175.69 | 171.42 | 172.22 | 172.22 | +2.23 (+1.31%) | 219,100 |
| 19 Oct 2023 | USD | 172.54 | 173.44 | 169.51 | 169.99 | 169.99 | -3.03 (-1.75%) | 234,200 |
| 18 Oct 2023 | USD | 179.51 | 179.51 | 172.98 | 173.02 | 173.02 | -8.28 (-4.57%) | 243,800 |
| 17 Oct 2023 | USD | 178.75 | 182.43 | 177.46 | 181.3 | 181.3 | +2.93 (+1.64%) | 346,100 |
| 16 Oct 2023 | USD | 176.04 | 179.71 | 176.04 | 178.37 | 178.37 | +3.31 (+1.89%) | 179,300 |
| 13 Oct 2023 | USD | 177.31 | 178.2 | 174.23 | 175.06 | 175.06 | -1.89 (-1.07%) | 229,100 |
| 12 Oct 2023 | USD | 179.72 | 179.72 | 175.98 | 176.95 | 176.95 | -2.41 (-1.34%) | 217,200 |
| 11 Oct 2023 | USD | 180.26 | 181.14 | 178.34 | 179.36 | 179.36 | -0.69 (-0.38%) | 170,800 |
| 10 Oct 2023 | USD | 178.52 | 181.31 | 178.25 | 180.05 | 180.05 | +1.76 (+0.99%) | 172,100 |
