| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 172.83 | 175.69 | 171.42 | 172.22 | 172.22 | +2.23 (+1.31%) | 219,100 |
| 19 Oct 2023 | USD | 172.54 | 173.44 | 169.51 | 169.99 | 169.99 | -3.03 (-1.75%) | 234,200 |
| 18 Oct 2023 | USD | 179.51 | 179.51 | 172.98 | 173.02 | 173.02 | -8.28 (-4.57%) | 243,800 |
| 17 Oct 2023 | USD | 178.75 | 182.43 | 177.46 | 181.3 | 181.3 | +2.93 (+1.64%) | 346,100 |
| 16 Oct 2023 | USD | 176.04 | 179.71 | 176.04 | 178.37 | 178.37 | +3.31 (+1.89%) | 179,300 |
| 13 Oct 2023 | USD | 177.31 | 178.2 | 174.23 | 175.06 | 175.06 | -1.89 (-1.07%) | 229,100 |
| 12 Oct 2023 | USD | 179.72 | 179.72 | 175.98 | 176.95 | 176.95 | -2.41 (-1.34%) | 217,200 |
| 11 Oct 2023 | USD | 180.26 | 181.14 | 178.34 | 179.36 | 179.36 | -0.69 (-0.38%) | 170,800 |
| 10 Oct 2023 | USD | 178.52 | 181.31 | 178.25 | 180.05 | 180.05 | +1.76 (+0.99%) | 172,100 |
| 9 Oct 2023 | USD | 174.49 | 178.79 | 174.49 | 178.29 | 178.29 | +2.96 (+1.69%) | 166,700 |
| 6 Oct 2023 | USD | 174.24 | 176.77 | 173.55 | 175.33 | 175.33 | +0.74 (+0.42%) | 190,700 |
| 5 Oct 2023 | USD | 176.53 | 177.25 | 174.49 | 174.59 | 174.59 | -1.53 (-0.87%) | 180,900 |
| 4 Oct 2023 | USD | 175.66 | 176.24 | 173.11 | 176.12 | 176.12 | +1.19 (+0.68%) | 218,600 |
| 3 Oct 2023 | USD | 173.49 | 176.19 | 173.49 | 174.93 | 174.93 | +0.61 (+0.35%) | 269,500 |
| 2 Oct 2023 | USD | 176.55 | 177.43 | 173.08 | 174.32 | 174.32 | -2.62 (-1.48%) | 337,300 |
| 29 Sep 2023 | USD | 180.02 | 180.8 | 176.42 | 176.94 | 176.94 | -1.74 (-0.97%) | 352,300 |
| 28 Sep 2023 | USD | 178.85 | 179.99 | 177.93 | 178.68 | 178.68 | -0.24 (-0.13%) | 246,900 |
| 27 Sep 2023 | USD | 180.33 | 181.84 | 178.14 | 178.92 | 178.92 | -0.84 (-0.47%) | 228,000 |
| 26 Sep 2023 | USD | 182.85 | 183.49 | 179.62 | 179.76 | 179.76 | -3.75 (-2.04%) | 177,400 |
| 25 Sep 2023 | USD | 181.51 | 184.57 | 181.03 | 183.51 | 183.51 | +2.05 (+1.13%) | 162,200 |
| 22 Sep 2023 | USD | 181.69 | 184.33 | 181.29 | 181.46 | 181.46 | -0.1 (-0.06%) | 212,400 |
| 21 Sep 2023 | USD | 183.22 | 183.41 | 181.56 | 181.56 | 181.56 | -2.62 (-1.42%) | 133,500 |
| 20 Sep 2023 | USD | 185.63 | 186.43 | 184.14 | 184.18 | 184.18 | -0.26 (-0.14%) | 110,600 |
| 19 Sep 2023 | USD | 185.38 | 185.5 | 182.51 | 184.44 | 184.44 | -0.96 (-0.52%) | 168,400 |
| 18 Sep 2023 | USD | 186.16 | 187.59 | 184.57 | 185.4 | 185.4 | -1.04 (-0.56%) | 295,800 |
| 15 Sep 2023 | USD | 187.39 | 187.97 | 185.27 | 186.44 | 186.44 | -0.93 (-0.50%) | 424,400 |
| 14 Sep 2023 | USD | 187.49 | 188.95 | 185.66 | 187.37 | 187.37 | +1.62 (+0.87%) | 193,000 |
| 13 Sep 2023 | USD | 183.54 | 188.06 | 182.46 | 185.75 | 185.75 | +2.24 (+1.22%) | 230,900 |
| 12 Sep 2023 | USD | 184.28 | 185.49 | 183.29 | 183.51 | 183.51 | -1.59 (-0.86%) | 104,800 |
| 11 Sep 2023 | USD | 184.83 | 185.94 | 183.2 | 185.1 | 185.1 | +1.12 (+0.61%) | 168,800 |
