| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 187.49 | 188.95 | 185.66 | 187.37 | 187.37 | +1.62 (+0.87%) | 193,000 |
| 13 Sep 2023 | USD | 183.54 | 188.06 | 182.46 | 185.75 | 185.75 | +2.24 (+1.22%) | 230,900 |
| 12 Sep 2023 | USD | 184.28 | 185.49 | 183.29 | 183.51 | 183.51 | -1.59 (-0.86%) | 104,800 |
| 11 Sep 2023 | USD | 184.83 | 185.94 | 183.2 | 185.1 | 185.1 | +1.12 (+0.61%) | 168,800 |
| 8 Sep 2023 | USD | 184.6 | 185.89 | 183.14 | 183.98 | 183.98 | +0.04 (+0.02%) | 128,200 |
| 7 Sep 2023 | USD | 184.47 | 185.76 | 182.66 | 183.94 | 183.94 | -0.67 (-0.36%) | 301,600 |
| 6 Sep 2023 | USD | 189.33 | 190.86 | 184.16 | 184.61 | 184.61 | -4.15 (-2.20%) | 248,400 |
| 5 Sep 2023 | USD | 193.33 | 194.06 | 188.62 | 188.76 | 188.76 | -5.99 (-3.08%) | 290,300 |
| 1 Sep 2023 | USD | 190.61 | 194.88 | 190.59 | 194.75 | 194.75 | +4.94 (+2.60%) | 217,400 |
| 31 Aug 2023 | USD | 190.62 | 191 | 189.27 | 189.81 | 189.81 | -1.29 (-0.68%) | 180,600 |
| 30 Aug 2023 | USD | 190.93 | 192.75 | 190.93 | 191.1 | 191.1 | +0.64 (+0.34%) | 173,900 |
| 29 Aug 2023 | USD | 187.57 | 191.28 | 186.78 | 190.46 | 190.46 | +3.46 (+1.85%) | 163,700 |
| 28 Aug 2023 | USD | 187.55 | 190.37 | 186.61 | 187 | 187 | +0.05 (+0.03%) | 105,400 |
| 25 Aug 2023 | USD | 188.15 | 189 | 185.92 | 186.95 | 186.95 | -0.43 (-0.23%) | 148,700 |
| 24 Aug 2023 | USD | 188.86 | 190.22 | 186.99 | 187.38 | 187.38 | -1.98 (-1.05%) | 145,800 |
| 23 Aug 2023 | USD | 185.29 | 189.55 | 183.9 | 189.36 | 189.36 | +3.4 (+1.83%) | 281,800 |
| 22 Aug 2023 | USD | 188.11 | 190.45 | 185.47 | 185.96 | 185.96 | -2.22 (-1.18%) | 252,200 |
| 21 Aug 2023 | USD | 189.05 | 192.66 | 187.97 | 188.18 | 188.18 | -0.92 (-0.49%) | 143,200 |
| 18 Aug 2023 | USD | 188.02 | 189.91 | 186.96 | 189.1 | 189.1 | +0.36 (+0.19%) | 198,100 |
| 17 Aug 2023 | USD | 191.99 | 192.74 | 187.94 | 188.74 | 188.74 | -3.73 (-1.94%) | 243,200 |
| 16 Aug 2023 | USD | 194.52 | 196.91 | 191.09 | 192.47 | 192.47 | -2.05 (-1.05%) | 215,600 |
| 15 Aug 2023 | USD | 196.54 | 197.1 | 194.34 | 194.52 | 194.52 | -3.11 (-1.57%) | 230,500 |
| 14 Aug 2023 | USD | 197.3 | 197.91 | 195.73 | 197.63 | 197.63 | +0.07 (+0.04%) | 133,500 |
| 11 Aug 2023 | USD | 198.5 | 199.19 | 196.71 | 197.56 | 197.56 | -0.84 (-0.42%) | 168,600 |
| 10 Aug 2023 | USD | 197.26 | 199.95 | 197.26 | 198.4 | 198.4 | +1.63 (+0.83%) | 174,700 |
| 9 Aug 2023 | USD | 197.48 | 197.94 | 196.29 | 196.77 | 196.77 | -0.72 (-0.36%) | 138,900 |
| 8 Aug 2023 | USD | 196.92 | 198.33 | 195.51 | 197.49 | 197.49 | -0.95 (-0.48%) | 249,300 |
| 7 Aug 2023 | USD | 200.13 | 202.63 | 195.66 | 198.44 | 198.44 | -1.11 (-0.56%) | 318,200 |
| 4 Aug 2023 | USD | 201.77 | 203.02 | 198.5 | 199.55 | 199.55 | -2.22 (-1.10%) | 193,600 |
| 3 Aug 2023 | USD | 200.46 | 203.19 | 199.61 | 201.77 | 201.77 | +0.89 (+0.44%) | 254,200 |
