Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.4352 | 0.4486 | 0.4316 | 0.447 | 0.447 | +0.012 (+2.71%) | 0 |
11 Sep 2022 | USD | 0.4331 | 0.4352 | 0.4277 | 0.4352 | 0.4352 | +0.002 (+0.46%) | 0 |
10 Sep 2022 | USD | 0.4271 | 0.4348 | 0.423 | 0.4332 | 0.4332 | +0.006 (+1.40%) | 0 |
9 Sep 2022 | USD | 0.3864 | 0.4284 | 0.386 | 0.4272 | 0.4272 | +0.041 (+10.56%) | 0 |
8 Sep 2022 | USD | 0.3856 | 0.388 | 0.3813 | 0.3864 | 0.3864 | +0.001 (+0.21%) | 0 |
7 Sep 2022 | USD | 0.3766 | 0.3882 | 0.3726 | 0.3856 | 0.3856 | +0.009 (+2.39%) | 0 |
6 Sep 2022 | USD | 0.3962 | 0.4029 | 0.3756 | 0.3766 | 0.3766 | -0.019 (-4.90%) | 0 |
5 Sep 2022 | USD | 0.3996 | 0.4004 | 0.3933 | 0.396 | 0.396 | -0.004 (-0.88%) | 0 |
4 Sep 2022 | USD | 0.3965 | 0.3998 | 0.3925 | 0.3995 | 0.3995 | +0.003 (+0.78%) | 0 |
3 Sep 2022 | USD | 0.399 | 0.4003 | 0.3938 | 0.3964 | 0.3964 | -0.003 (-0.65%) | 0 |
2 Sep 2022 | USD | 0.4021 | 0.4076 | 0.3959 | 0.399 | 0.399 | -0.003 (-0.77%) | 0 |
1 Sep 2022 | USD | 0.4008 | 0.4038 | 0.3927 | 0.4021 | 0.4021 | +0.001 (+0.32%) | 0 |
31 Aug 2022 | USD | 0.3958 | 0.4082 | 0.3958 | 0.4008 | 0.4008 | +0.005 (+1.29%) | 0 |
30 Aug 2022 | USD | 0.4056 | 0.4104 | 0.392 | 0.3957 | 0.3957 | -0.01 (-2.44%) | 0 |
29 Aug 2022 | USD | 0.3921 | 0.4067 | 0.3918 | 0.4056 | 0.4056 | +0.013 (+3.44%) | 0 |
28 Aug 2022 | USD | 0.4004 | 0.4026 | 0.3921 | 0.3921 | 0.3921 | -0.008 (-2.07%) | 0 |
27 Aug 2022 | USD | 0.405 | 0.4065 | 0.3976 | 0.4004 | 0.4004 | -0.005 (-1.14%) | 0 |
26 Aug 2022 | USD | 0.4317 | 0.4357 | 0.4038 | 0.405 | 0.405 | -0.027 (-6.21%) | 0 |
25 Aug 2022 | USD | 0.4277 | 0.4356 | 0.427 | 0.4318 | 0.4318 | +0.004 (+0.96%) | 0 |
24 Aug 2022 | USD | 0.4301 | 0.4352 | 0.4235 | 0.4277 | 0.4277 | -0.002 (-0.56%) | 0 |
23 Aug 2022 | USD | 0.4278 | 0.4327 | 0.4187 | 0.4301 | 0.4301 | +0.002 (+0.54%) | 0 |
22 Aug 2022 | USD | 0.4304 | 0.4304 | 0.4184 | 0.4278 | 0.4278 | -0.003 (-0.63%) | 0 |
21 Aug 2022 | USD | 0.423 | 0.4329 | 0.4217 | 0.4305 | 0.4305 | +0.007 (+1.75%) | 0 |
20 Aug 2022 | USD | 0.4172 | 0.4266 | 0.4167 | 0.4231 | 0.4231 | +0.006 (+1.39%) | 0 |
19 Aug 2022 | USD | 0.464 | 0.464 | 0.4172 | 0.4173 | 0.4173 | -0.047 (-10.06%) | 0 |
18 Aug 2022 | USD | 0.4666 | 0.4708 | 0.4631 | 0.464 | 0.464 | -0.003 (-0.54%) | 0 |
17 Aug 2022 | USD | 0.0423 | 0.4762 | 0.0423 | 0.4665 | 0.4665 | +0.424 (+1002.84%) | 0 |
16 Aug 2022 | USD | 0.482 | 0.4841 | 0.0375 | 0.0423 | 0.0423 | -0.44 (-91.23%) | 0 |
15 Aug 2022 | USD | 0.4859 | 0.5025 | 0.4763 | 0.4823 | 0.4823 | -0.004 (-0.74%) | 0 |
14 Aug 2022 | USD | 0.4881 | 0.4992 | 0.4839 | 0.4859 | 0.4859 | -0.002 (-0.43%) | 0 |