Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.14 (+0.48%) | 0 |
18 Jul 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.12 (-0.41%) | 0 |
17 Jul 2007 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.04 (+0.14%) | 0 |
16 Jul 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.24 (-0.82%) | 0 |
13 Jul 2007 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.02 (-0.07%) | 0 |
12 Jul 2007 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.53 (+1.84%) | 0 |
11 Jul 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.14 (+0.49%) | 0 |
10 Jul 2007 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.44 (-1.51%) | 0 |
9 Jul 2007 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.07 (+0.24%) | 0 |
5 Jul 2007 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.03 (+0.10%) | 0 |
4 Jul 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.1 (+0.35%) | 0 |
2 Jul 2007 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.38 (+1.33%) | 0 |
29 Jun 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.12 (-0.42%) | 0 |
28 Jun 2007 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.06 (+0.21%) | 0 |
27 Jun 2007 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.33 (+1.17%) | 0 |
26 Jun 2007 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04 (-0.14%) | 0 |
25 Jun 2007 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.23 (-0.81%) | 0 |
22 Jun 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14 (-0.49%) | 0 |
21 Jun 2007 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.03 (+0.10%) | 0 |
20 Jun 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35 (-1.21%) | 0 |
19 Jun 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.07 (+0.24%) | 0 |
18 Jun 2007 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03 (-0.10%) | 0 |
15 Jun 2007 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.25 (+0.87%) | 0 |
14 Jun 2007 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.16 (+0.56%) | 0 |
13 Jun 2007 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.34 (+1.20%) | 0 |
12 Jun 2007 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32 (-1.12%) | 0 |
11 Jun 2007 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.01 (-0.04%) | 0 |
8 Jun 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.32 (+1.13%) | 0 |