Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.48 (-1.67%) | 0 |
6 Jun 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.29 (-1.00%) | 0 |
5 Jun 2007 | USD | 29 | 29 | 29 | 29 | 29 | -0.26 (-0.89%) | 0 |
4 Jun 2007 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.06 (+0.21%) | 0 |
1 Jun 2007 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 0 |
31 May 2007 | USD | 29 | 29 | 29 | 29 | 29 | +0.17 (+0.59%) | 0 |
30 May 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.2 (+0.70%) | 0 |
29 May 2007 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.25 (+0.88%) | 0 |
28 May 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.24 (+0.85%) | 0 |
24 May 2007 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.42 (-1.47%) | 0 |
23 May 2007 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.1 (-0.35%) | 0 |
22 May 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.14 (+0.49%) | 0 |
21 May 2007 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.28 (+0.99%) | 0 |
18 May 2007 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.2 (+0.71%) | 0 |
17 May 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.12 (-0.43%) | 0 |
16 May 2007 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.2 (+0.72%) | 0 |
15 May 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.15 (-0.53%) | 0 |
14 May 2007 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18 (-0.64%) | 0 |
11 May 2007 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.37 (+1.33%) | 0 |
10 May 2007 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.46 (-1.62%) | 0 |
9 May 2007 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.22 (+0.78%) | 0 |
8 May 2007 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.03 (-0.11%) | 0 |
7 May 2007 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.05 (-0.18%) | 0 |
4 May 2007 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.14 (+0.50%) | 0 |
3 May 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.39 (+1.41%) | 0 |
1 May 2007 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.03 (+0.11%) | 0 |
30 Apr 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.38 (-1.35%) | 0 |
27 Apr 2007 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.07 (-0.25%) | 0 |