Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.28 (+1.01%) | 0 |
24 Apr 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.08 (-0.29%) | 0 |
23 Apr 2007 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.01 (-0.04%) | 0 |
20 Apr 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.29 (+1.05%) | 0 |
19 Apr 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11 (-0.40%) | 0 |
18 Apr 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.13 (-0.47%) | 0 |
17 Apr 2007 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.03 (-0.11%) | 0 |
16 Apr 2007 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.38 (+1.38%) | 0 |
13 Apr 2007 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.08 (+0.29%) | 0 |
12 Apr 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.15 (+0.55%) | 0 |
11 Apr 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15 (-0.55%) | 0 |
10 Apr 2007 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.14 (+0.51%) | 0 |
9 Apr 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.05 (-0.18%) | 0 |
6 Apr 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.03 (+0.11%) | 0 |
4 Apr 2007 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 0 |
3 Apr 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.27 (+1.00%) | 0 |
2 Apr 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.01 (+0.04%) | 0 |
30 Mar 2007 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.05 (+0.18%) | 0 |
29 Mar 2007 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.14 (-0.52%) | 0 |
27 Mar 2007 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15 (-0.55%) | 0 |
26 Mar 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04 (-0.15%) | 0 |
23 Mar 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.06 (+0.22%) | 0 |
22 Mar 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.03 (+0.11%) | 0 |
21 Mar 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.38 (+1.41%) | 0 |
20 Mar 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.21 (+0.79%) | 0 |
19 Mar 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.26 (+0.98%) | 0 |
16 Mar 2007 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.13 (-0.49%) | 0 |