Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.25 (+0.95%) | 0 |
14 Mar 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.22 (+0.84%) | 0 |
13 Mar 2007 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53 (-1.99%) | 0 |
12 Mar 2007 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.14 (+0.53%) | 0 |
9 Mar 2007 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.16 (+0.61%) | 0 |
8 Mar 2007 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.16 (+0.61%) | 0 |
7 Mar 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 0 |
6 Mar 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.53 (+2.06%) | 0 |
5 Mar 2007 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.51 (-1.95%) | 0 |
2 Mar 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.46 (-1.73%) | 0 |
1 Mar 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03 (-0.11%) | 0 |
28 Feb 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.06 (+0.23%) | 0 |
27 Feb 2007 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.85 (-3.09%) | 0 |
26 Feb 2007 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11 (-0.40%) | 0 |
23 Feb 2007 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04 (-0.14%) | 0 |
22 Feb 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
21 Feb 2007 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.09 (+0.33%) | 0 |
20 Feb 2007 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.29 (+1.06%) | 0 |
19 Feb 2007 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.08 (+0.29%) | 0 |
15 Feb 2007 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.08 (+0.30%) | 0 |
14 Feb 2007 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.09 (+0.33%) | 0 |
13 Feb 2007 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.18 (+0.67%) | 0 |
12 Feb 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04 (-0.15%) | 0 |
9 Feb 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.18 (-0.67%) | 0 |
8 Feb 2007 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.03 (+0.11%) | 0 |
7 Feb 2007 | USD | 27 | 27 | 27 | 27 | 27 | +0.18 (+0.67%) | 0 |
6 Feb 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.13 (+0.49%) | 0 |
5 Feb 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 0 |
2 Feb 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |