Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.18 (+0.64%) | 0 |
7 Nov 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.06 (+0.21%) | 0 |
6 Nov 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.33 (+1.19%) | 0 |
3 Nov 2006 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.11 (+0.40%) | 0 |
2 Nov 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.05 (-0.18%) | 0 |
1 Nov 2006 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.42 (-1.49%) | 0 |
31 Oct 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.15 (-0.53%) | 0 |
30 Oct 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.13 (+0.46%) | 0 |
27 Oct 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32 (-1.12%) | 0 |
26 Oct 2006 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.18 (+0.64%) | 0 |
25 Oct 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.16 (+0.57%) | 0 |
24 Oct 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.05 (+0.18%) | 0 |
23 Oct 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.05 (+0.18%) | 0 |
20 Oct 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.23 (-0.81%) | 0 |
19 Oct 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.1 (+0.36%) | 0 |
18 Oct 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 0 |
17 Oct 2006 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.17 (-0.60%) | 0 |
16 Oct 2006 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.23 (+0.82%) | 0 |
13 Oct 2006 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.2 (+0.71%) | 0 |
12 Oct 2006 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.45 (+1.63%) | 0 |
11 Oct 2006 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.1 (-0.36%) | 0 |
10 Oct 2006 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.06 (+0.22%) | 0 |
9 Oct 2006 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.1 (+0.36%) | 0 |
6 Oct 2006 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.08 (-0.29%) | 0 |
5 Oct 2006 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.32 (+1.18%) | 0 |
4 Oct 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.44 (+1.64%) | 0 |
3 Oct 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.1 (-0.37%) | 0 |
2 Oct 2006 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.25 (-0.92%) | 0 |
29 Sep 2006 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.27 (-0.99%) | 0 |
28 Sep 2006 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.03 (-0.11%) | 0 |