Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.13 (+0.48%) | 0 |
26 Sep 2006 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.15 (+0.55%) | 0 |
25 Sep 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.32 (+1.19%) | 0 |
22 Sep 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.28 (-1.03%) | 0 |
21 Sep 2006 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.24 (-0.88%) | 0 |
20 Sep 2006 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.32 (+1.18%) | 0 |
19 Sep 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.12 (-0.44%) | 0 |
18 Sep 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
15 Sep 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.04 (+0.15%) | 0 |
14 Sep 2006 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.08 (-0.29%) | 0 |
13 Sep 2006 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.23 (+0.85%) | 0 |
12 Sep 2006 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.54 (+2.04%) | 0 |
11 Sep 2006 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.07 (-0.26%) | 0 |
8 Sep 2006 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
7 Sep 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.12 (-0.45%) | 0 |
6 Sep 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.46 (-1.70%) | 0 |
5 Sep 2006 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.24 (+0.89%) | 0 |
4 Sep 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.05 (+0.19%) | 0 |
31 Aug 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.06 (+0.22%) | 0 |
30 Aug 2006 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.13 (+0.49%) | 0 |
29 Aug 2006 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.29 (+1.10%) | 0 |
28 Aug 2006 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.25 (+0.96%) | 0 |
25 Aug 2006 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.02 (-0.08%) | 0 |
24 Aug 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
23 Aug 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.3 (-1.14%) | 0 |
22 Aug 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 0 |
21 Aug 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.27 (-1.01%) | 0 |
18 Aug 2006 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
17 Aug 2006 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.08 (+0.30%) | 0 |