Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.33 (+1.26%) | 0 |
15 Aug 2006 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.5 (+1.94%) | 0 |
14 Aug 2006 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.08 (+0.31%) | 0 |
11 Aug 2006 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 0 |
10 Aug 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.1 (+0.39%) | 0 |
9 Aug 2006 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23 (-0.89%) | 0 |
8 Aug 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.25 (-0.95%) | 0 |
7 Aug 2006 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.14 (-0.53%) | 0 |
4 Aug 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.13 (-0.49%) | 0 |
3 Aug 2006 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.19 (+0.72%) | 0 |
2 Aug 2006 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.22 (+0.84%) | 0 |
1 Aug 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.24 (-0.91%) | 0 |
31 Jul 2006 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 0 |
28 Jul 2006 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.42 (+1.62%) | 0 |
27 Jul 2006 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.26 (-0.99%) | 0 |
26 Jul 2006 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.05 (-0.19%) | 0 |
25 Jul 2006 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.31 (+1.20%) | 0 |
24 Jul 2006 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.6 (+2.37%) | 0 |
21 Jul 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.4 (-1.56%) | 0 |
20 Jul 2006 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.71 (-2.69%) | 0 |
19 Jul 2006 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.66 (+2.56%) | 0 |
18 Jul 2006 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.18 (+0.70%) | 0 |
17 Jul 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15 (-0.58%) | 0 |
14 Jul 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.2 (-0.77%) | 0 |
13 Jul 2006 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.5 (-1.89%) | 0 |
12 Jul 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.42 (-1.56%) | 0 |
11 Jul 2006 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.13 (+0.49%) | 0 |
10 Jul 2006 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.04 (+0.15%) | 0 |
7 Jul 2006 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.35 (-1.29%) | 0 |
6 Jul 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |