Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37 (-1.35%) | 0 |
4 Jul 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.2 (+0.74%) | 0 |
30 Jun 2006 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.14 (+0.52%) | 0 |
29 Jun 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.79 (+3.01%) | 0 |
28 Jun 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
27 Jun 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.29 (-1.10%) | 0 |
26 Jun 2006 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.29 (+1.11%) | 0 |
23 Jun 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |
22 Jun 2006 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 0 |
21 Jun 2006 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.41 (+1.58%) | 0 |
20 Jun 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.1 (-0.38%) | 0 |
19 Jun 2006 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.41 (-1.55%) | 0 |
16 Jun 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.22 (-0.83%) | 0 |
15 Jun 2006 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.75 (+2.90%) | 0 |
14 Jun 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.13 (+0.51%) | 0 |
13 Jun 2006 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.29 (-1.11%) | 0 |
12 Jun 2006 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.53 (-2.00%) | 0 |
9 Jun 2006 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 0 |
8 Jun 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.08 (-0.30%) | 0 |
7 Jun 2006 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.1 (-0.37%) | 0 |
6 Jun 2006 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11 (-0.41%) | 0 |
5 Jun 2006 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.7 (-2.53%) | 0 |
2 Jun 2006 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.06 (+0.22%) | 0 |
1 Jun 2006 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.51 (+1.88%) | 0 |
31 May 2006 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.36 (+1.35%) | 0 |
30 May 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.5 (-1.83%) | 0 |
29 May 2006 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.15 (+0.55%) | 0 |
25 May 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.43 (+1.61%) | 0 |