Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 0 |
23 May 2006 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 0 |
22 May 2006 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.23 (-0.85%) | 0 |
19 May 2006 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.04 (+0.15%) | 0 |
18 May 2006 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22 (-0.81%) | 0 |
17 May 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.37 (-1.34%) | 0 |
16 May 2006 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.03 (-0.11%) | 0 |
15 May 2006 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.13 (-0.47%) | 0 |
12 May 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.49 (-1.74%) | 0 |
11 May 2006 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.52 (-1.81%) | 0 |
10 May 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 0 |
9 May 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.11 (+0.38%) | 0 |
8 May 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.01 (+0.03%) | 0 |
5 May 2006 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.21 (+0.74%) | 0 |
4 May 2006 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.29 (+1.03%) | 0 |
3 May 2006 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.04 (-0.14%) | 0 |
2 May 2006 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.25 (+0.89%) | 0 |
1 May 2006 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.06 (-0.21%) | 0 |
28 Apr 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.19 (+0.68%) | 0 |
27 Apr 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.1 (-0.36%) | 0 |
26 Apr 2006 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.07 (+0.25%) | 0 |
25 Apr 2006 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 0 |
24 Apr 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.26 (-0.92%) | 0 |
21 Apr 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.06 (-0.21%) | 0 |
20 Apr 2006 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.03 (-0.11%) | 0 |
19 Apr 2006 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.29 (+1.04%) | 0 |
18 Apr 2006 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.53 (+1.93%) | 0 |
17 Apr 2006 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.01 (-0.04%) | 0 |
14 Apr 2006 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.06 (+0.22%) | 0 |