Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.1 (+0.37%) | 0 |
11 Apr 2006 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.28 (-1.02%) | 0 |
10 Apr 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.06 (-0.22%) | 0 |
7 Apr 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29 (-1.04%) | 0 |
6 Apr 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.02 (-0.07%) | 0 |
5 Apr 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.08 (+0.29%) | 0 |
4 Apr 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.11 (+0.40%) | 0 |
3 Apr 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18 (-0.64%) | 0 |
31 Mar 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.1 (+0.36%) | 0 |
30 Mar 2006 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.03 (-0.11%) | 0 |
29 Mar 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.36 (+1.31%) | 0 |
28 Mar 2006 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
27 Mar 2006 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.02 (-0.07%) | 0 |
24 Mar 2006 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.15 (+0.55%) | 0 |
23 Mar 2006 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.07 (+0.26%) | 0 |
22 Mar 2006 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.28 (+1.03%) | 0 |
21 Mar 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.26 (-0.95%) | 0 |
20 Mar 2006 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.01 (-0.04%) | 0 |
17 Mar 2006 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.06 (+0.22%) | 0 |
16 Mar 2006 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.08 (+0.29%) | 0 |
15 Mar 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.21 (+0.78%) | 0 |
14 Mar 2006 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.28 (+1.05%) | 0 |
13 Mar 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.26 (+0.98%) | 0 |
9 Mar 2006 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.14 (-0.53%) | 0 |
8 Mar 2006 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
7 Mar 2006 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.31 (-1.15%) | 0 |
6 Mar 2006 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.2 (-0.74%) | 0 |
3 Mar 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.09 (-0.33%) | 0 |
2 Mar 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07 (-0.26%) | 0 |