Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.37 (+1.38%) | 0 |
28 Feb 2006 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.27 (-1.00%) | 0 |
27 Feb 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.09 (+0.33%) | 0 |
24 Feb 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.1 (+0.37%) | 0 |
23 Feb 2006 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.18 (+0.67%) | 0 |
21 Feb 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.09 (-0.34%) | 0 |
20 Feb 2006 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 0 |
16 Feb 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.22 (+0.82%) | 0 |
15 Feb 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.17 (+0.64%) | 0 |
14 Feb 2006 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.27 (+1.03%) | 0 |
13 Feb 2006 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.18 (-0.68%) | 0 |
10 Feb 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.07 (+0.27%) | 0 |
9 Feb 2006 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.1 (-0.38%) | 0 |
8 Feb 2006 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.16 (+0.61%) | 0 |
7 Feb 2006 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.29 (-1.09%) | 0 |
6 Feb 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.14 (+0.53%) | 0 |
3 Feb 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.1 (-0.38%) | 0 |
2 Feb 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.28 (-1.04%) | 0 |
1 Feb 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.04 (+0.15%) | 0 |
31 Jan 2006 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
30 Jan 2006 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04 (-0.15%) | 0 |
27 Jan 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.14 (+0.53%) | 0 |
26 Jan 2006 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.45 (+1.72%) | 0 |
25 Jan 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.07 (-0.27%) | 0 |
24 Jan 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.3 (+1.16%) | 0 |
23 Jan 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.15 (+0.58%) | 0 |
20 Jan 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.25 (-0.96%) | 0 |
19 Jan 2006 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.31 (+1.21%) | 0 |