Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.13 (-0.47%) | 0 |
6 Dec 2005 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.03 (+0.11%) | 0 |
5 Dec 2005 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.17 (-0.61%) | 0 |
2 Dec 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.47 (+1.73%) | 0 |
30 Nov 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.1 (+0.37%) | 0 |
29 Nov 2005 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.11 (+0.41%) | 0 |
28 Nov 2005 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.38 (-1.39%) | 0 |
25 Nov 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.06 (+0.22%) | 0 |
24 Nov 2005 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.09 (+0.33%) | 0 |
22 Nov 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.14 (+0.52%) | 0 |
21 Nov 2005 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.15 (+0.56%) | 0 |
18 Nov 2005 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.12 (+0.45%) | 0 |
17 Nov 2005 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.41 (+1.55%) | 0 |
16 Nov 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04 (-0.15%) | 0 |
15 Nov 2005 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.27 (-1.01%) | 0 |
14 Nov 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.08 (-0.30%) | 0 |
11 Nov 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
10 Nov 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 0 |
9 Nov 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.12 (+0.45%) | 0 |
8 Nov 2005 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.13 (-0.49%) | 0 |
7 Nov 2005 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.07 (+0.26%) | 0 |
4 Nov 2005 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.06 (-0.23%) | 0 |
3 Nov 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
2 Nov 2005 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.46 (+1.76%) | 0 |
1 Nov 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.12 (-0.46%) | 0 |
31 Oct 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.36 (+1.39%) | 0 |
28 Oct 2005 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.47 (+1.85%) | 0 |
27 Oct 2005 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39 (-1.51%) | 0 |