Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.17 (-0.65%) | 0 |
25 Oct 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.11 (-0.42%) | 0 |
24 Oct 2005 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.52 (+2.03%) | 0 |
21 Oct 2005 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.22 (+0.87%) | 0 |
20 Oct 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.46 (-1.78%) | 0 |
19 Oct 2005 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.48 (+1.89%) | 0 |
18 Oct 2005 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.3 (-1.17%) | 0 |
17 Oct 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 0 |
14 Oct 2005 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.33 (+1.30%) | 0 |
13 Oct 2005 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 0 |
12 Oct 2005 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.23 (-0.90%) | 0 |
11 Oct 2005 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.21 (-0.81%) | 0 |
10 Oct 2005 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27 (-1.04%) | 0 |
7 Oct 2005 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.16 (+0.62%) | 0 |
6 Oct 2005 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.09 (-0.35%) | 0 |
5 Oct 2005 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.72 (-2.69%) | 0 |
4 Oct 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.28 (-1.04%) | 0 |
3 Oct 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 0 |
30 Sep 2005 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.12 (+0.45%) | 0 |
29 Sep 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.35 (+1.32%) | 0 |
28 Sep 2005 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.09 (-0.34%) | 0 |
27 Sep 2005 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
26 Sep 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.12 (+0.45%) | 0 |
23 Sep 2005 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.15 (+0.57%) | 0 |
22 Sep 2005 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 0 |
21 Sep 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.36 (-1.35%) | 0 |
20 Sep 2005 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.25 (-0.93%) | 0 |
19 Sep 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.13 (-0.48%) | 0 |
16 Sep 2005 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.3 (+1.12%) | 0 |
15 Sep 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |