Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.18 (-0.67%) | 0 |
13 Sep 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.27 (-1.00%) | 0 |
12 Sep 2005 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.06 (+0.22%) | 0 |
9 Sep 2005 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.21 (+0.78%) | 0 |
8 Sep 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17 (-0.63%) | 0 |
7 Sep 2005 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 0 |
6 Sep 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.32 (+1.20%) | 0 |
5 Sep 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.21 (-0.78%) | 0 |
1 Sep 2005 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.1 (+0.37%) | 0 |
31 Aug 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.49 (+1.87%) | 0 |
30 Aug 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
29 Aug 2005 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.19 (+0.73%) | 0 |
26 Aug 2005 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.3 (-1.14%) | 0 |
25 Aug 2005 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.06 (+0.23%) | 0 |
24 Aug 2005 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 0 |
23 Aug 2005 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.09 (-0.34%) | 0 |
22 Aug 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.15 (+0.57%) | 0 |
19 Aug 2005 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 0 |
18 Aug 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11 (-0.42%) | 0 |
17 Aug 2005 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 0 |
16 Aug 2005 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.39 (-1.46%) | 0 |
15 Aug 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.1 (+0.38%) | 0 |
12 Aug 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.16 (-0.60%) | 0 |
11 Aug 2005 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.21 (+0.79%) | 0 |
10 Aug 2005 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.02 (+0.08%) | 0 |
9 Aug 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
8 Aug 2005 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.1 (-0.38%) | 0 |
5 Aug 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.32 (-1.19%) | 0 |
4 Aug 2005 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.28 (-1.03%) | 0 |