Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.19 (-0.69%) | 0 |
2 Aug 2005 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.15 (+0.55%) | 0 |
1 Aug 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.07 (+0.26%) | 0 |
29 Jul 2005 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.15 (-0.55%) | 0 |
28 Jul 2005 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.29 (+1.07%) | 0 |
27 Jul 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.04 (+0.15%) | 0 |
26 Jul 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.13 (+0.48%) | 0 |
25 Jul 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.18 (-0.66%) | 0 |
22 Jul 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.4 (+1.50%) | 0 |
21 Jul 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.32 (-1.18%) | 0 |
20 Jul 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.27 (+1.01%) | 0 |
19 Jul 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.38 (+1.44%) | 0 |
18 Jul 2005 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.15 (-0.57%) | 0 |
15 Jul 2005 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
14 Jul 2005 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.13 (-0.49%) | 0 |
13 Jul 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.08 (-0.30%) | 0 |
12 Jul 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.01 (+0.04%) | 0 |
11 Jul 2005 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.25 (+0.94%) | 0 |
8 Jul 2005 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.42 (+1.61%) | 0 |
7 Jul 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
6 Jul 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.16 (-0.61%) | 0 |
5 Jul 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.31 (+1.20%) | 0 |
4 Jul 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.18 (+0.70%) | 0 |
30 Jun 2005 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 0 |
29 Jun 2005 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 0 |
28 Jun 2005 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.41 (+1.62%) | 0 |
27 Jun 2005 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.17 (-0.67%) | 0 |
23 Jun 2005 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27 (-1.05%) | 0 |