Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
21 Jun 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 0 |
20 Jun 2005 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 0 |
17 Jun 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
16 Jun 2005 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.2 (+0.78%) | 0 |
15 Jun 2005 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.06 (+0.24%) | 0 |
14 Jun 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.19 (+0.75%) | 0 |
13 Jun 2005 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
10 Jun 2005 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.2 (+0.80%) | 0 |
8 Jun 2005 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.07 (-0.28%) | 0 |
7 Jun 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
6 Jun 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.12 (+0.48%) | 0 |
3 Jun 2005 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.15 (-0.60%) | 0 |
2 Jun 2005 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.05 (+0.20%) | 0 |
1 Jun 2005 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.21 (+0.85%) | 0 |
31 May 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08 (+0.32%) | 0 |
26 May 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.3 (+1.23%) | 0 |
25 May 2005 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.25 (-1.01%) | 0 |
24 May 2005 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
23 May 2005 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 0 |
20 May 2005 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
19 May 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.11 (+0.45%) | 0 |
18 May 2005 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.46 (+1.91%) | 0 |
17 May 2005 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.11 (+0.46%) | 0 |
16 May 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.27 (+1.14%) | 0 |
13 May 2005 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.22 (-0.92%) | 0 |
12 May 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.29 (-1.20%) | 0 |