Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.32 (-1.31%) | 0 |
9 May 2005 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.19 (+0.78%) | 0 |
6 May 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 0 |
5 May 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
4 May 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.35 (+1.46%) | 0 |
3 May 2005 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.09 (-0.38%) | 0 |
2 May 2005 | USD | 24 | 24 | 24 | 24 | 24 | +0.23 (+0.97%) | 0 |
29 Apr 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.19 (+0.81%) | 0 |
28 Apr 2005 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.48 (-2.00%) | 0 |
27 Apr 2005 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
26 Apr 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.31 (-1.27%) | 0 |
25 Apr 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.24 (+0.99%) | 0 |
22 Apr 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.34 (-1.39%) | 0 |
21 Apr 2005 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.49 (+2.04%) | 0 |
20 Apr 2005 | USD | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 0 |
19 Apr 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.26 (+1.08%) | 0 |
18 Apr 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.2 (+0.84%) | 0 |
15 Apr 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.39 (-1.61%) | 0 |
14 Apr 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.32 (-1.30%) | 0 |
13 Apr 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.36 (-1.45%) | 0 |
12 Apr 2005 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.18 (+0.73%) | 0 |
11 Apr 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |
8 Apr 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.33 (-1.31%) | 0 |
7 Apr 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.09 (+0.36%) | 0 |
6 Apr 2005 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
5 Apr 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.09 (+0.36%) | 0 |
4 Apr 2005 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 0 |
1 Apr 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 0 |
31 Mar 2005 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |