Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.08 (+0.32%) | 0 |
15 Feb 2005 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
14 Feb 2005 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 0 |
11 Feb 2005 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.27 (+1.07%) | 0 |
10 Feb 2005 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.08 (+0.32%) | 0 |
9 Feb 2005 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.38 (-1.49%) | 0 |
8 Feb 2005 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.08 (+0.32%) | 0 |
7 Feb 2005 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 0 |
4 Feb 2005 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.25 (+0.99%) | 0 |
3 Feb 2005 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
2 Feb 2005 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.12 (+0.48%) | 0 |
1 Feb 2005 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.15 (+0.60%) | 0 |
31 Jan 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.36 (+1.47%) | 0 |
28 Jan 2005 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.13 (-0.53%) | 0 |
27 Jan 2005 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
26 Jan 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.35 (+1.44%) | 0 |
25 Jan 2005 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
24 Jan 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.2 (-0.82%) | 0 |
21 Jan 2005 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 0 |
20 Jan 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16 (-0.65%) | 0 |
19 Jan 2005 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.19 (-0.77%) | 0 |
18 Jan 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.2 (+0.81%) | 0 |
17 Jan 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.21 (+0.86%) | 0 |
13 Jan 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 0 |
12 Jan 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 0 |
11 Jan 2005 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.13 (-0.53%) | 0 |
10 Jan 2005 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.11 (+0.45%) | 0 |
7 Jan 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.23 (-0.93%) | 0 |
6 Jan 2005 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 (+0.37%) | 0 |