Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.38 (-1.52%) | 0 |
4 Jan 2005 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.36 (-1.42%) | 0 |
3 Jan 2005 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.38 (-1.48%) | 0 |
31 Dec 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |
30 Dec 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.04 (+0.16%) | 0 |
29 Dec 2004 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 0 |
28 Dec 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.33 (+1.30%) | 0 |
27 Dec 2004 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.22 (-0.86%) | 0 |
24 Dec 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.05 (+0.20%) | 0 |
22 Dec 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.08 (+0.31%) | 0 |
21 Dec 2004 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.3 (+1.19%) | 0 |
20 Dec 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 0 |
17 Dec 2004 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
16 Dec 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.22 (+0.88%) | 0 |
14 Dec 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.16 (+0.64%) | 0 |
13 Dec 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.16 (+0.65%) | 0 |
10 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.11 (+0.45%) | 0 |
9 Dec 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
8 Dec 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.16 (+0.65%) | 0 |
7 Dec 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.38 (-1.53%) | 0 |
6 Dec 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.14 (-0.56%) | 0 |
3 Dec 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 0 |
1 Dec 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.33 (+1.33%) | 0 |
30 Nov 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 0 |
29 Nov 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 0 |
26 Nov 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
25 Nov 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |