Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.14 (+0.57%) | 0 |
23 Nov 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.53 (-9.35%) | 0 |
22 Nov 2004 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.28 (+1.05%) | 0 |
19 Nov 2004 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.24 (-0.89%) | 0 |
18 Nov 2004 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.14 (+0.52%) | 0 |
16 Nov 2004 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19 (-0.70%) | 0 |
15 Nov 2004 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
12 Nov 2004 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.22 (+0.82%) | 0 |
11 Nov 2004 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.22 (+0.83%) | 0 |
10 Nov 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.13 (+0.49%) | 0 |
9 Nov 2004 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.14 (+0.53%) | 0 |
8 Nov 2004 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11 (-0.42%) | 0 |
5 Nov 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.06 (+0.23%) | 0 |
4 Nov 2004 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.28 (+1.07%) | 0 |
3 Nov 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.39 (+1.52%) | 0 |
2 Nov 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 0 |
1 Nov 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.13 (+0.51%) | 0 |
29 Oct 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
28 Oct 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
27 Oct 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.35 (+1.38%) | 0 |
26 Oct 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.26 (+1.04%) | 0 |
25 Oct 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.14 (+0.56%) | 0 |
22 Oct 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28 (-1.11%) | 0 |
21 Oct 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.18 (+0.72%) | 0 |
20 Oct 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 0 |
19 Oct 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.22 (-0.87%) | 0 |
18 Oct 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 0 |
15 Oct 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.13 (+0.52%) | 0 |
14 Oct 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16 (-0.64%) | 0 |