Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32 (-1.25%) | 0 |
12 Oct 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 0 |
11 Oct 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
8 Oct 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.21 (-0.82%) | 0 |
7 Oct 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.37 (-1.42%) | 0 |
6 Oct 2004 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.21 (+0.81%) | 0 |
5 Oct 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 0 |
4 Oct 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.16 (+0.62%) | 0 |
1 Oct 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.41 (+1.61%) | 0 |
30 Sep 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.1 (+0.39%) | 0 |
29 Sep 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.22 (+0.88%) | 0 |
28 Sep 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.25 (+1.01%) | 0 |
27 Sep 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.22 (-0.88%) | 0 |
24 Sep 2004 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.08 (+0.32%) | 0 |
23 Sep 2004 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
22 Sep 2004 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.4 (-1.57%) | 0 |
21 Sep 2004 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.18 (+0.71%) | 0 |
20 Sep 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.14 (-0.55%) | 0 |
17 Sep 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 0 |
16 Sep 2004 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.2 (+0.79%) | 0 |
15 Sep 2004 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 0 |
14 Sep 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 0 |
13 Sep 2004 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
10 Sep 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.14 (+0.56%) | 0 |
9 Sep 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.23 (+0.92%) | 0 |
8 Sep 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.17 (-0.68%) | 0 |
7 Sep 2004 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.26 (+1.05%) | 0 |
6 Sep 2004 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |
2 Sep 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.27 (+1.09%) | 0 |