Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.16 (+0.65%) | 0 |
31 Aug 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
30 Aug 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
27 Aug 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.19 (+0.78%) | 0 |
26 Aug 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
25 Aug 2004 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.13 (+0.53%) | 0 |
24 Aug 2004 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.07 (+0.29%) | 0 |
23 Aug 2004 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.19 (-0.78%) | 0 |
20 Aug 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.41 (+1.71%) | 0 |
19 Aug 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.15 (-0.62%) | 0 |
18 Aug 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.36 (+1.51%) | 0 |
17 Aug 2004 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
16 Aug 2004 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.39 (+1.67%) | 0 |
13 Aug 2004 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
12 Aug 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.28 (-1.18%) | 0 |
11 Aug 2004 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.38 (+1.63%) | 0 |
9 Aug 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 0 |
6 Aug 2004 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.39 (-1.64%) | 0 |
5 Aug 2004 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.37 (-1.54%) | 0 |
4 Aug 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.01 (+0.04%) | 0 |
3 Aug 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25 (-1.03%) | 0 |
2 Aug 2004 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.12 (+0.50%) | 0 |
30 Jul 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 (+0.12%) | 0 |
29 Jul 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.34 (+1.43%) | 0 |
28 Jul 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
27 Jul 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.28 (+1.19%) | 0 |
26 Jul 2004 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.23 (-0.96%) | 0 |
23 Jul 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.19 (-0.79%) | 0 |
22 Jul 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21 (-0.87%) | 0 |