Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.44 (-1.78%) | 0 |
20 Jul 2004 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.24 (+0.98%) | 0 |
19 Jul 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |
16 Jul 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.14 (-0.57%) | 0 |
15 Jul 2004 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.14 (-0.57%) | 0 |
13 Jul 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
12 Jul 2004 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.02 (-0.08%) | 0 |
9 Jul 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.13 (+0.53%) | 0 |
8 Jul 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.31 (-1.25%) | 0 |
7 Jul 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
6 Jul 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.23 (-0.92%) | 0 |
5 Jul 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
1 Jul 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.29 (-1.15%) | 0 |
30 Jun 2004 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.23 (+0.92%) | 0 |
29 Jun 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.14 (+0.56%) | 0 |
28 Jun 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
25 Jun 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.15 (+0.61%) | 0 |
24 Jun 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 0 |
23 Jun 2004 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.22 (+0.89%) | 0 |
22 Jun 2004 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.11 (+0.45%) | 0 |
21 Jun 2004 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 0 |
18 Jun 2004 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
17 Jun 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
16 Jun 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.1 (+0.41%) | 0 |
15 Jun 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.34 (+1.41%) | 0 |
14 Jun 2004 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.38 (-1.56%) | 0 |
11 Jun 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |