Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.36 (+1.49%) | 0 |
16 Mar 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 0 |
15 Mar 2004 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45 (-1.83%) | 0 |
12 Mar 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.46 (+1.91%) | 0 |
11 Mar 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.3 (-1.23%) | 0 |
10 Mar 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33 (-1.33%) | 0 |
9 Mar 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.17 (-0.68%) | 0 |
8 Mar 2004 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.13 (-0.52%) | 0 |
5 Mar 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
4 Mar 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.2 (+0.81%) | 0 |
3 Mar 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
2 Mar 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |
1 Mar 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.35 (+1.43%) | 0 |
27 Feb 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 0 |
26 Feb 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.11 (+0.45%) | 0 |
25 Feb 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.28 (+1.17%) | 0 |
24 Feb 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
23 Feb 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.3 (-1.24%) | 0 |
20 Feb 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 0 |
19 Feb 2004 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.24 (-0.98%) | 0 |
18 Feb 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 0 |
17 Feb 2004 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.32 (+1.31%) | 0 |
16 Feb 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25 (-1.02%) | 0 |
12 Feb 2004 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 0 |
11 Feb 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.14 (+0.57%) | 0 |
10 Feb 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.24 (+0.99%) | 0 |
9 Feb 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
6 Feb 2004 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.41 (+1.72%) | 0 |
5 Feb 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.23 (+0.97%) | 0 |