Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.47 (-1.95%) | 0 |
3 Feb 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 0 |
2 Feb 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.07 (+0.29%) | 0 |
30 Jan 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03 (-0.12%) | 0 |
29 Jan 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
28 Jan 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37 (-1.51%) | 0 |
27 Jan 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.18 (-0.73%) | 0 |
26 Jan 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.17 (+0.69%) | 0 |
23 Jan 2004 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.17 (+0.70%) | 0 |
22 Jan 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16 (-0.65%) | 0 |
21 Jan 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 0 |
20 Jan 2004 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.16 (+0.66%) | 0 |
19 Jan 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.12 (+0.49%) | 0 |
15 Jan 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
14 Jan 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.17 (+0.71%) | 0 |
13 Jan 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 0 |
12 Jan 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.2 (+0.84%) | 0 |
9 Jan 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 0 |
8 Jan 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.14 (+0.59%) | 0 |
7 Jan 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |
6 Jan 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
5 Jan 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.2 (+0.85%) | 0 |
2 Jan 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.09 (+0.38%) | 0 |
1 Jan 2004 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.28 (-1.18%) | 0 |
30 Dec 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.07 (+0.29%) | 0 |
29 Dec 2003 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.34 (+1.45%) | 0 |
26 Dec 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
25 Dec 2003 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |