Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.39 (+1.70%) | 0 |
11 Nov 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.18 (-0.78%) | 0 |
10 Nov 2003 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.28 (-1.20%) | 0 |
7 Nov 2003 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.05 (+0.21%) | 0 |
6 Nov 2003 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
5 Nov 2003 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
4 Nov 2003 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.06 (-0.26%) | 0 |
3 Nov 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.38 (+1.66%) | 0 |
31 Oct 2003 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.02 (-0.09%) | 0 |
30 Oct 2003 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
29 Oct 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.21 (+0.93%) | 0 |
28 Oct 2003 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.31 (+1.39%) | 0 |
27 Oct 2003 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.31 (+1.40%) | 0 |
24 Oct 2003 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
23 Oct 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
22 Oct 2003 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.43 (-1.90%) | 0 |
21 Oct 2003 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |
20 Oct 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.04 (+0.18%) | 0 |
17 Oct 2003 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.26 (-1.15%) | 0 |
16 Oct 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.14 (+0.62%) | 0 |
15 Oct 2003 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |
14 Oct 2003 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 0 |
13 Oct 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.24 (+1.08%) | 0 |
10 Oct 2003 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.07 (-0.31%) | 0 |
9 Oct 2003 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.21 (+0.95%) | 0 |
8 Oct 2003 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
7 Oct 2003 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
6 Oct 2003 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.09 (+0.41%) | 0 |
3 Oct 2003 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.34 (+1.57%) | 0 |
2 Oct 2003 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |