Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
8 Jul 2003 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
7 Jul 2003 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.26 (+1.27%) | 0 |
4 Jul 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
2 Jul 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.34 (+1.68%) | 0 |
1 Jul 2003 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
30 Jun 2003 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
27 Jun 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.24 (+1.20%) | 0 |
25 Jun 2003 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
24 Jun 2003 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
23 Jun 2003 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.34 (-1.68%) | 0 |
20 Jun 2003 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 0 |
19 Jun 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.14 (-0.69%) | 0 |
18 Jun 2003 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
17 Jun 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
16 Jun 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.36 (+1.80%) | 0 |
13 Jun 2003 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25 (-1.23%) | 0 |
12 Jun 2003 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
11 Jun 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.14 (+0.70%) | 0 |
10 Jun 2003 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
9 Jun 2003 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.33 (-1.64%) | 0 |
6 Jun 2003 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.13 (-0.64%) | 0 |
5 Jun 2003 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 (+0.70%) | 0 |
4 Jun 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.26 (+1.31%) | 0 |
3 Jun 2003 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
2 Jun 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |
30 May 2003 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.35 (+1.81%) | 0 |
29 May 2003 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |