Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.04 (+0.24%) | 0 |
4 Mar 2003 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.2 (-1.17%) | 0 |
3 Mar 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.1 (-0.58%) | 0 |
28 Feb 2003 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
27 Feb 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.22 (+1.30%) | 0 |
26 Feb 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12 (-0.70%) | 0 |
25 Feb 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.11 (+0.65%) | 0 |
24 Feb 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.23 (-1.34%) | 0 |
21 Feb 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.17 (+1.00%) | 0 |
20 Feb 2003 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05 (-0.29%) | 0 |
19 Feb 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.17 (-0.99%) | 0 |
18 Feb 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.29 (+1.71%) | 0 |
17 Feb 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.13 (+0.77%) | 0 |
13 Feb 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
12 Feb 2003 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.15 (-0.88%) | 0 |
11 Feb 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12 (-0.70%) | 0 |
10 Feb 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 0 |
7 Feb 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.28 (-1.63%) | 0 |
6 Feb 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
5 Feb 2003 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
4 Feb 2003 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.1 (-0.57%) | 0 |
3 Feb 2003 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.05 (-0.29%) | 0 |
31 Jan 2003 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |