Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |
2 Jul 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
1 Jul 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.21 (-1.03%) | 0 |
28 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.13 (+0.64%) | 0 |
27 Jun 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
26 Jun 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
25 Jun 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.21 (-1.03%) | 0 |
24 Jun 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.18 (+0.89%) | 0 |
21 Jun 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
20 Jun 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
18 Jun 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
17 Jun 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.18 (+0.90%) | 0 |
14 Jun 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.31 (-1.53%) | 0 |
13 Jun 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.16 (-0.78%) | 0 |
12 Jun 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.28 (+1.39%) | 0 |
11 Jun 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.13 (-0.64%) | 0 |
10 Jun 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.1 (+0.50%) | 0 |
7 Jun 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.16 (-0.79%) | 0 |
6 Jun 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.12 (-0.59%) | 0 |
5 Jun 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.21 (+1.04%) | 0 |
4 Jun 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.32 (-1.56%) | 0 |
3 Jun 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.23 (-1.11%) | 0 |
31 May 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.24 (+1.17%) | 0 |
30 May 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.23 (+1.13%) | 0 |
29 May 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.3 (-1.45%) | 0 |
28 May 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
24 May 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.18 (+0.88%) | 0 |
23 May 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.25 (-1.21%) | 0 |
22 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.23 (-1.10%) | 0 |
21 May 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 (-0.19%) | 0 |