Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.06 (+0.29%) | 0 |
17 May 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
15 May 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.14 (+0.67%) | 0 |
14 May 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 0 |
13 May 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.12 (-0.58%) | 0 |
10 May 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
9 May 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.25 (+1.21%) | 0 |
8 May 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
7 May 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
6 May 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.18 (+0.88%) | 0 |
3 May 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.15 (+0.74%) | 0 |
2 May 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.32 (+1.60%) | 0 |
1 May 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
30 Apr 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.43 (-2.11%) | 0 |
29 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
26 Apr 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
25 Apr 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.12 (-0.59%) | 0 |
24 Apr 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
23 Apr 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.35 (+1.76%) | 0 |
22 Apr 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
19 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
18 Apr 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08 (-0.41%) | 0 |
17 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.19 (-0.96%) | 0 |
16 Apr 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
15 Apr 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.16 (-0.80%) | 0 |
12 Apr 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.32 (-1.57%) | 0 |
11 Apr 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
10 Apr 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.38 (-1.83%) | 0 |
9 Apr 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |