Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 (+0.29%) | 0 |
5 Apr 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.14 (+0.68%) | 0 |
4 Apr 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.18 (-0.87%) | 0 |
3 Apr 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.12 (+0.58%) | 0 |
2 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.18 (-0.87%) | 0 |
1 Apr 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.18 (-0.86%) | 0 |
28 Mar 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.08 (+0.38%) | 0 |
27 Mar 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.4 (+1.96%) | 0 |
26 Mar 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
25 Mar 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
22 Mar 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.16 (-0.78%) | 0 |
21 Mar 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.18 (+0.88%) | 0 |
20 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.33 (+1.64%) | 0 |
19 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.22 (+1.11%) | 0 |
18 Mar 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 (-0.20%) | 0 |
15 Mar 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
14 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.22 (-1.10%) | 0 |
13 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.08 (+0.40%) | 0 |
12 Mar 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
11 Mar 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
8 Mar 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
7 Mar 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
6 Mar 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.06 (+0.30%) | 0 |
5 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.07 (-0.35%) | 0 |
4 Mar 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.2 (+1.02%) | 0 |
29 Feb 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
28 Feb 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.12 (-0.61%) | 0 |
27 Feb 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
26 Feb 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |