Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
22 Feb 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
21 Feb 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 (+0.47%) | 0 |
20 Feb 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.24 (-1.23%) | 0 |
16 Feb 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.17 (-0.86%) | 0 |
15 Feb 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 0 |
14 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.36 (+1.91%) | 0 |
13 Feb 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.6 (-3.08%) | 0 |
12 Feb 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.27 (+1.40%) | 0 |
9 Feb 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.17 (+0.89%) | 0 |
8 Feb 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.27 (+1.44%) | 0 |
7 Feb 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
6 Feb 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.08 (-0.42%) | 0 |
5 Feb 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |
1 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.16 (+0.85%) | 0 |
31 Jan 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.36 (-1.88%) | 0 |
30 Jan 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.12 (-0.62%) | 0 |
29 Jan 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.2 (+1.05%) | 0 |
26 Jan 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
25 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 0 |
24 Jan 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
23 Jan 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11 (-0.58%) | 0 |
22 Jan 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.28 (+1.49%) | 0 |
19 Jan 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 0 |
18 Jan 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.18 (+0.98%) | 0 |
17 Jan 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
16 Jan 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16 (-0.86%) | 0 |
12 Jan 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.04 (-0.21%) | 0 |
11 Jan 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |