Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.22 (-1.16%) | 0 |
8 Jan 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.22 (+1.17%) | 0 |
5 Jan 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
4 Jan 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 0 |
3 Jan 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.43 (-2.24%) | 0 |
2 Jan 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
29 Dec 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.19 (-0.97%) | 0 |
28 Dec 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -4.55 (-18.92%) | 0 |
27 Dec 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
26 Dec 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.3 (+1.26%) | 0 |
22 Dec 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |
21 Dec 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.33 (+1.42%) | 0 |
20 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.38 (-1.60%) | 0 |
19 Dec 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.39 (+1.67%) | 0 |
18 Dec 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03 (-0.13%) | 0 |
15 Dec 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.19 (-0.81%) | 0 |
14 Dec 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.57 (+2.48%) | 0 |
13 Dec 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.61 (+2.73%) | 0 |
12 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
11 Dec 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.08 (+0.36%) | 0 |
8 Dec 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.15 (+0.68%) | 0 |
7 Dec 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.18 (+0.82%) | 0 |
6 Dec 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.16 (-0.72%) | 0 |
5 Dec 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32 (-1.42%) | 0 |
4 Dec 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
1 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.52 (+2.38%) | 0 |
30 Nov 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.11 (+0.51%) | 0 |
29 Nov 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
28 Nov 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 0 |